The Prague Stock Exchange and RM-System - daily results dne 2.10.2003

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.10.2003  7.10.2003  6.10.2003  3.10.2003 2.10.2003

The Prague Sotck Exchange and RM-System - daily results - 2.10.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,75/05	100.00	0.00%	374 744	34	10 000.00	0.00%	0	0
HZL ČS 4,50/08	106.01	0.00%	1 091 150	100
OKD	232.00	+0.87%	26 498	114	278.00	+3.73%	5 102 500	20 389
ARCELORMITTAL	323.00	+0.91%	96 700	300	324.10	+3.15%	514 422	1 607
ČESKÉ RADIOKOMUN.	284.00	+0.53%	158 595	557	283.00	+2.35%	104 801	371
ST.DLUHOP. 5,70/06	100.00	0.00%	10 808 583	1 000	10 000.00	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	154 247 917	1 400	100 000.00	0.00%	0	0
HZL ČMHB 3,60/08	102.00	0.00%	15 445 500	1 500
EIB 8,20/09	100.00	0.00%	51 223 111	1 600	25 000.00	0.00%	0	0
ČEZ 3,35/08	100.00	0.00%	29 885 333	3 000
ST.DLUHOP. 2,90/08	100.00	0.00%	50 130 556	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	64 067 847	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	117 811 389	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	100.00	0.00%	113 287 500	11 000	10 000.00	0.00%	0	0
ERSTE GROUP BANK A	2 767.00	+1.13%	36 943 556	13 374
ST.DLUHOP. 6,05/04	100.00	0.00%	142 336 468	13 690	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	13 543.00	+0.46%	236 899 966	17 523	13 525.00	+0.08%	230 832	17
ST.DLUHOP. 6,30/07	100.55	0.00%	241 588 000	21 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	429 414 278	43 000	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	2 498.00	+1.92%	455 325 030	184 919	2 460.80	+0.08%	642 963	261
‹‹ First 60     Next 20 ›