Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.10.2003
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.10.2003 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 4,60/18 | Bloky BCP | 12 | 9 986.38 | 43 000 | 429 414 277.74 | 99.10 | 99.50 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 5 | 11 504.19 | 21 000 | 241 588 000.00 | 111.40 | 111.80 | ||
CITILEAS. 10,45/03 | Bloky BCP | 3 | 110 177.08 | 1 400 | 154 247 916.66 | 100.67 | 100.70 | ||
KOMERČNÍ BANKA | Bloky BCP | 11 | 2 440.77 | 60 153 | 146 819 405.17 | 2 391.33 | 2 455.08 | ||
ST.DLUHOP. 6,05/04 | Bloky BCP | 8 | 10 397.11 | 13 690 | 142 336 468.19 | 103.54 | 103.59 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 2 | 11 781.14 | 10 000 | 117 811 388.88 | 117.74 | 117.80 | ||
ST.DLUHOP. 3,00/06 | Bloky BCP | 2 | 10 298.86 | 11 000 | 113 287 500.00 | 100.84 | 100.85 | ||
ČEZ | Bloky BCP | 11 | 140.27 | 603 139 | 84 603 063.14 | 138.10 | 142.02 | ||
O2 C.R. | Bloky BCP | 10 | 276.20 | 258 000 | 71 259 082.40 | 273.72 | 284.00 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 3 | 12 813.57 | 5 000 | 64 067 847.21 | 123.24 | 123.35 | ||
EIB 8,20/09 | Bloky BCP | 2 | 32 014.44 | 1 600 | 51 223 111.12 | 123.66 | 123.80 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 1 | 10 026.11 | 5 000 | 50 130 555.56 | 98.65 | 98.65 | ||
PHILIP MORRIS ČR A | Bloky BCP | 3 | 13 481.64 | 3 508 | 47 293 605.00 | 13 473.00 | 13 527.00 | ||
ČEZ 3,35/08 | Bloky BCP | 3 | 9 961.78 | 3 000 | 29 885 333.34 | 98.65 | 98.65 | ||
HZL ČMHB 3,60/08 | Bloky BCP | 1 | 10 297.00 | 1 500 | 15 445 500.00 | 102.85 | 102.85 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 1 | 10 808.58 | 1 000 | 10 808 583.33 | 108.44 | 108.44 | ||
ŽIVNOSTENSKÁ BANKA | n-Převody RMS | 0 | 0.00 | 1 243 | 5 915 437.00 | 0.00 | 0.00 | ||
UNIPETROL | Bloky BCP | 1 | 63.00 | 82 353 | 5 188 239.00 | 63.00 | 63.00 | ||
OKD | n-Přímé RMS | 1 | 250.00 | 20 000 | 5 000 000.00 | 250.00 | 250.00 | ||
HZL ČS 4,50/08 | Bloky BCP | 1 | 10 911.50 | 100 | 1 091 150.00 | 108.54 | 108.54 | ||
|