The Prague Stock Exchange and RM-System - daily results dne 2.10.2006
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 6.10.2006 5.10.2006 4.10.2006 3.10.2006 2.10.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 418.30 | -1.94% | 12 549 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 427.80 | +4.95% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 582.00 | -3.02% | 188 426 | 71 | ||||||||||
| ATAS NÁCHOD | 351.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 75.00 | +4.31% | 22 500 | 300 | ||||||||||
| BOHEMIA CRYS.GROUP | 230.10 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 020.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CETV | 1 504.00 | -0.79% | 37 599 101 | 25 040 | ||||||||||
| CPI FIM | 2 791.00 | -0.39% | 34 930 476 | 12 512 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 000.90 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 621.20 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 680.80 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 851.30 | -7.24% | 851 | 1 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 261.20 | -9.17% | 3 134 | 12 | ||||||||||
| ČESKÝ HOLDING | 53.50 | +0.94% | 0 | 0 | ||||||||||
| ČEZ | 790.80 | +0.04% | 1 250 632 235 | 1 584 895 | 791.40 | +0.34% | 1 323 599 | 1 679 | ||||||
| ||||||||||||||
