Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.10.2006
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.10.2006 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ČKA 5,05/07 | Bloky BCP | 1 | 10 298.32 | 44 400 | 457 245 383.33 | 101.37 | 101.37 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 3 | 10 111.14 | 38 000 | 384 223 222.22 | 98.99 | 99.50 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 5 | 9 684.57 | 30 000 | 290 537 083.34 | 96.30 | 96.95 | ||
ST.DLUHOP. 3,95/07 | Bloky BCP | 2 | 10 138.13 | 25 500 | 258 522 187.50 | 100.69 | 100.69 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 10 107.23 | 25 000 | 252 680 694.45 | 99.80 | 99.99 | ||
ČEZ | Bloky BCP | 8 | 791.75 | 306 050 | 242 314 980.92 | 791.68 | 791.74 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 3 | 10 612.67 | 21 000 | 222 866 166.67 | 105.50 | 105.55 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 2 | 11 320.00 | 10 000 | 113 200 000.00 | 113.20 | 113.20 | ||
EIB 3,25/07 | Bloky BCP | 1 | 102 650.00 | 950 | 97 517 500.00 | 100.05 | 100.05 | ||
ST.DLUHOP. 3,70/13 | UNIVYC BCP-1 | 1 | 10 092.03 | 5 000 | 50 460 138.89 | 99.80 | 99.80 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 2 | 9 591.79 | 4 000 | 38 367 166.66 | 96.00 | 96.02 | ||
ERSTE GROUP BANK A | Bloky BCP | 1 | 1 411.17 | 4 000 | 5 644 688.00 | 1 411.17 | 1 411.17 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 2 | 10 119.50 | 294 | 2 975 133.00 | 99.60 | 99.60 | ||
RYBÁŘ. TŘEBOŇ HLD | n-Přímé RMS | 1 | 960.00 | 1 730 | 1 660 800.00 | 960.00 | 960.00 | ||
HZL HVB 6,0/09 | Bloky BCP | 1 | 11 057.00 | 40 | 442 280.00 | 106.42 | 106.42 | ||
VÍTKOVICE | Přímé RMS | 314.00 | 380 | 119 320.00 | |||||
UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 100 000 | ||||||
ST.DLUHOP. 6,30/07 | Souhrn-BV4 Jiné BCP | 1 | 31 200 | ||||||
ST.DLUHOP. 6,95/16 | Souhrn-BV5 Jiné BCP | 2 | 24 000 | ||||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 2 | 64 999 | ||||||
|