The Prague Stock Exchange and RM-System - daily results dne 2.10.2008

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.10.2008  7.10.2008  6.10.2008  3.10.2008 2.10.2008

The Prague Sotck Exchange and RM-System - daily results - 2.10.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	13.60	-2.30%	126 718	9 114	13.70	-3.52%	95 671	6 920
AKRO OPF GLOBAL.					352.80	+1.61%	0	0
AKRO OPF PROG.SPOL					326.30	0.00%	0	0
ALT ENERG GAR II	98.14	+0.19%	0	0
ARCELORMITTAL					4 250.10	-3.95%	221 463	52
ATAS NÁCHOD					524.00	0.00%	0	0
AVIA					60.10	0.00%	0	0
BOHEMIA CRYS.GROUP					221.70	+0.27%	0	0
BRENT CRUDE OIL	118.65	-0.92%	183 600	1 530
BRENT TS 151,07	109.40	+8.53%	0	0
BRENT TURBO LONG	71.50	-5.42%	35 250	500
BRNĚN.VODÁR.A KAN.					1 391.00	0.00%	0	0
BUX VB-AFT	192.41	-0.72%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
CECE BANKING TL	81.10	-8.77%	0	0
CECE BONUS III	2 055.00	-2.47%	0	0
CECE OILGAS TL1100	68.70	-9.49%	0	0
CECE TELE 850	82.01	-5.95%	0	0
CECE TL 989,66	261.70	-5.25%	0	0
CECE TS 3450	332.90	+6.29%	0	0
CECE VB-AFT	509.60	-2.24%	0	0
CECEXT	330.00	-1.84%	0	0
CETV	1 164.00	+1.39%	51 208 275	44 179	1 167.50	+3.87%	116 750	100
CEZ DISCOUNT	101.56	-0.81%	0	0	101.30	-1.07%	0	0
CEZ FUT DEC08	1 085.00	+0.46%	108 500	1
CEZ FUT MAR09	1 090.00	+0.37%	0	0
CEZ TL 750	341.10	+0.32%	0	0
CEZ TL 800	293.70	+1.28%	0	0
CEZ TS 1600	523.90	+4.34%	0	0
CPI FIM	413.60	+1.60%	20 477 088	49 393	415.10	-3.93%	1 078 818	2 556
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CROX INDEX CERT	445.80	+0.59%	0	0
CSS INDEX CERT	1 464.00	+1.10%	0	0
CTX	500.20	-1.22%	0	0
CTX TS 3500	371.70	+4.00%	0	0
CUKROVAR VRBÁTKY					4 203.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	612.90	+1.42%	0	0
ČESKÁ SPOŘITELNA					768.50	+2.46%	0	0
ČESKÉ VINAŘ.ZÁVODY					352.00	+0.54%	0	0
ČEZ	1 085.00	-1.99%	1 090 674 146	997 886	1 077.40	-2.49%	8 606 300	7 826
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.60	0.00%	1 113 874	110
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČKD KUTNÁ HORA					332.90	+0.27%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
DAX REV BONUS II	3 084.00	+3.28%	0	0
‹‹ First 20    Next 60 ›