Hi price, The Prague Stock Exchange dne 2.10.2008

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.10.2008  7.10.2008  6.10.2008  3.10.2008 2.10.2008

The Prague Sotck Exchange and RM-System - daily results - 2.10.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	10.40	0.00%	0	0	11.30	+9.70%	518	48
ERSTE 30,5 TL	11.70	-3.31%	89 400	6 000
AAA AUTO	13.60	-2.30%	126 718	9 114	13.70	-3.52%	95 671	6 920
ŽELEZNÁ RUDA TL	34.42	-38.88%	0	0
PX TL 900	36.70	-0.81%	0	0
ZENTIVA TL 800	37.90	-0.26%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
WHEAT TL 519	43.10	-5.07%	0	0
TELEFONO2 DISCOUNT	46.32	0.00%	0	0	41.90	+0.23%	0	0
PX TL 800	46.60	-0.85%	0	0
CECE OILGAS TL1100	68.70	-9.49%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
BRENT TURBO LONG	71.50	-5.42%	35 250	500
CECE BANKING TL	81.10	-8.77%	0	0
CECE TELE 850	82.01	-5.95%	0	0
PX BONUS 114+	86.00	-1.15%	0	0
PX BONUS 125 CAP	89.00	-1.00%	91 900	1 000
ČS KOMB/17	90.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
TOP5 ENERGY GARANT	94.01	+0.27%	0	0
ST.DLUHOP. 4,70/22	97.70	0.00%	50 413 194	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.80	0.00%	64 687 328	6 606	10 000.00	0.00%	0	0
ALT ENERG GAR II	98.14	+0.19%	0	0
ST.DLUHOP. 3,70/13	98.15	0.00%	505 109 167	50 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	98.60	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	152 011 667	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	150 135 556	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	99.50	0.00%	0	0	10 000.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	75 556 000	8 000
SM VAK OVA 5,00/15	99.66	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
WÜST.ST.SP.VAR/15	99.81	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
HZL ČS 4,00/10	99.89	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
HOME CR. VAR/09	100.00	0.00%	0	0
HOME CR.BV VAR/09	100.00	0.00%	0	0
HZL ČS VAR/14	100.00	0.00%	0	0
HZL ČS VAR/17	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›