The Prague Stock Exchange and RM-System - daily results dne 2.10.2008

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.10.2008  7.10.2008  6.10.2008  3.10.2008 2.10.2008

The Prague Sotck Exchange and RM-System - daily results - 2.10.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SELGEN					1 425.00	-9.98%	14 250	10
NWN	197.96	-10.22%	120 578 593	578 872	204.60	-6.14%	6 507 418	30 558
NWR	197.96	-10.22%	120 578 593	578 872	204.60	-6.14%	6 507 418	30 558
ARCELORMITTAL					4 250.10	-3.95%	221 463	52
CPI FIM	413.60	+1.60%	20 477 088	49 393	415.10	-3.93%	1 078 818	2 556
AAA AUTO	13.60	-2.30%	126 718	9 114	13.70	-3.52%	95 671	6 920
KB DISCOUNT	389.90	-0.15%	0	0	384.60	-3.24%	0	0
KAROSERIA					750.10	-3.15%	0	0
ČEZ	1 085.00	-1.99%	1 090 674 146	997 886	1 077.40	-2.49%	8 606 300	7 826
MCDONALDS CORP.					1 080.50	-2.43%	0	0
NOKIA CORP.					320.60	-1.62%	31 882	98
VOLKSWAGEN AG					6 685.90	-1.14%	0	0
CEZ DISCOUNT	101.56	-0.81%	0	0	101.30	-1.07%	0	0
LÁZNĚ TEPLICE V Č.					555.90	-0.69%	0	0
ŠMERAL BRNO					447.30	-0.62%	0	0
INTEL CORP.					318.90	-0.28%	31 890	100
KOMERČNÍ BANKA	4 008.00	-0.69%	657 221 584	162 449	4 004.80	-0.06%	4 008 257	993
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	9 999.00	0.00%	0	0
HZL HB 4,70/11	104.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	101.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	101.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	104.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	101.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	101.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	101.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 689.00	0.00%	0	0
Holcim (Česko)					2 684.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
FAGRON					102.60	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					4 203.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
AVIA					60.10	0.00%	0	0
ATAS NÁCHOD					524.00	0.00%	0	0
AKRO OPF PROG.SPOL					326.30	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 391.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					901.00	0.00%	0	0
LÁZNĚ PODĚBRADY					1 832.70	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
JM PLYNÁRENSKÁ					6 300.00	0.00%	0	0
KDYNIUM					5 500.00	0.00%	0	0
LE CYGNE SPORT.GR.					500.00	0.00%	0	0
METROSTAV					997.20	0.00%	0	0
MJM LITOVEL					1 718.70	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PLIVA - LACHEMA					866.70	0.00%	0	0
PRAZSKE SLUZBY	860.00	0.00%	0	0	561.00	0.00%	0	0
‹‹ First 20    Next 60 ›