The Prague Stock Exchange and RM-System - daily results dne 2.10.2008

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.10.2008  7.10.2008  6.10.2008  3.10.2008 2.10.2008

The Prague Sotck Exchange and RM-System - daily results - 2.10.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE VB-AFT	509.60	-2.24%	0	0
CECEXT	330.00	-1.84%	0	0
CETV	1 164.00	+1.39%	51 208 275	44 179	1 167.50	+3.87%	116 750	100
CEZ DISCOUNT	101.56	-0.81%	0	0	101.30	-1.07%	0	0
CEZ FUT DEC08	1 085.00	+0.46%	108 500	1
CEZ FUT MAR09	1 090.00	+0.37%	0	0
CEZ TL 750	341.10	+0.32%	0	0
CEZ TL 800	293.70	+1.28%	0	0
CEZ TS 1600	523.90	+4.34%	0	0
CPI FIM	413.60	+1.60%	20 477 088	49 393	415.10	-3.93%	1 078 818	2 556
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CROX INDEX CERT	445.80	+0.59%	0	0
CSS INDEX CERT	1 464.00	+1.10%	0	0
CTX	500.20	-1.22%	0	0
CTX TS 3500	371.70	+4.00%	0	0
CUKROVAR VRBÁTKY					4 203.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	612.90	+1.42%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›