Lo price, RM System dne 2.10.2008
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 8.10.2008 7.10.2008 6.10.2008 3.10.2008 2.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECM | 318.10 | +3.62% | 3 899 099 | 12 082 | 320.30 | +0.72% | 256 320 | 787 | ||||||
| NOKIA CORP. | 320.60 | -1.62% | 31 882 | 98 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 322.00 | +0.94% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 326.30 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 332.90 | +0.27% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 352.00 | +0.54% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 352.80 | +1.61% | 0 | 0 | ||||||||||
| KB DISCOUNT | 389.90 | -0.15% | 0 | 0 | 384.60 | -3.24% | 0 | 0 | ||||||
| O2 C.R. | 414.80 | +0.29% | 284 597 525 | 685 899 | 411.00 | +0.04% | 3 392 768 | 8 360 | ||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 413.60 | +1.60% | 20 477 088 | 49 393 | 415.10 | -3.93% | 1 078 818 | 2 556 | ||||||
| VOD.A KAN.TRUTNOV | 420.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 447.30 | -0.62% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 457.60 | +0.28% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 500.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 524.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 555.90 | -0.69% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 557.10 | 0.00% | 0 | 0 | 605.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 612.90 | +1.42% | 0 | 0 | ||||||
| ||||||||||||||
