Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.10.2008
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.10.2008 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,70/13 | Bloky BCP | 8 | 10 102.18 | 50 000 | 505 109 166.68 | 99.61 | 100.05 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 2 | 10 813.95 | 32 000 | 346 046 444.45 | 108.10 | 108.15 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 3 | 10 134.11 | 15 000 | 152 011 666.67 | 99.40 | 99.55 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 3 | 10 009.04 | 15 000 | 150 135 555.56 | 97.60 | 98.45 | ||
ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 3 | 10 029.91 | 13 000 | 130 388 888.89 | 97.99 | 98.50 | ||
ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 10 312.61 | 12 500 | 128 907 638.89 | 102.50 | 102.50 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 2 | 12 402.07 | 10 000 | 124 020 694.44 | 119.15 | 119.20 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 10 332.61 | 10 000 | 103 326 111.12 | 102.60 | 102.80 | ||
ST.DLUHOP. 3,70/13 | UNIVYC BCP-1 | 2 | 10 074.08 | 10 000 | 100 740 833.34 | 99.50 | 99.70 | ||
ST.DLUHOP. 4,20/36 | Bloky BCP | 2 | 9 444.50 | 8 000 | 75 556 000.00 | 90.90 | 90.92 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 9 792.21 | 6 606 | 64 687 328.25 | 98.00 | 98.00 | ||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 12 399.57 | 5 000 | 61 997 847.22 | 119.15 | 119.15 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 10 702.56 | 5 000 | 53 512 777.78 | 103.95 | 103.95 | ||
ST.DLUHOP. 3,80/15 | UNIVYC BCP-1 | 1 | 10 125.78 | 5 000 | 50 628 888.89 | 99.40 | 99.40 | ||
ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 10 082.64 | 5 000 | 50 413 194.44 | 100.50 | 100.50 | ||
ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 4 | 351.67 | 87 860 | 30 897 587.55 | 351.26 | 351.82 | ||
ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 9 265.00 | 3 200 | 29 648 000.00 | 92.40 | 92.40 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 2 | 10 206.83 | 2 000 | 20 413 666.66 | 99.99 | 100.01 | ||
O2 C.R. | n-Přímé RMS | 2 | 400.00 | 5 000 | 2 000 000.00 | 400.00 | 400.00 | ||
VÍTKOVICE | Přímé RMS | 635.00 | 2 000 | 1 270 000.00 | |||||
|