The Prague Stock Exchange and RM-System - daily results dne 2.10.2009
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 8.10.2009 7.10.2009 6.10.2009 5.10.2009 2.10.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE OIL TL 500 | 133.95 | -4.90% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 108.50 | -1.45% | 0 | 0 | ||||||||||
| CECE VB-AFT | 433.10 | -2.08% | 0 | 0 | ||||||||||
| CECEXT | 277.10 | -2.43% | 0 | 0 | ||||||||||
| CETV | 552.00 | -5.80% | 140 044 848 | 249 887 | 565.40 | -4.33% | 4 240 670 | 7 538 | ||||||
| CEZ FUT DEC09 | 915.10 | -1.08% | 0 | 0 | ||||||||||
| CEZ FUT MAR10 | 915.10 | -1.08% | 0 | 0 | ||||||||||
| CEZ TL 340 | 601.00 | -3.89% | 0 | 0 | ||||||||||
| CEZ TL 500 | 44.50 | -5.50% | 0 | 0 | ||||||||||
| CPI FIM | 182.67 | -5.84% | 12 557 297 | 68 271 | 181.80 | -6.77% | 1 181 697 | 6 379 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 337.90 | -1.37% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 194.00 | -0.75% | 0 | 0 | ||||||||||
| CTX | 453.80 | -3.14% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 400.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 361.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 811.00 | -9.56% | 65 833 | 81 | ||||||||||
| ||||||||||||||
