Hi price, The Prague Stock Exchange dne 2.10.2009
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 8.10.2009 7.10.2009 6.10.2009 5.10.2009 2.10.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD INDEX SHORT | 975.20 | -0.13% | 0 | 0 | ||||||||||
| VIG | 975.10 | -1.66% | 4 792 359 | 4 923 | 980.00 | -1.01% | 29 425 | 30 | ||||||
| KOMODITY PLUS | 938.60 | -0.05% | 0 | 0 | ||||||||||
| CEZ FUT MAR10 | 915.10 | -1.08% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 915.10 | -1.08% | 0 | 0 | ||||||||||
| ČEZ | 913.00 | -2.67% | 643 913 070 | 699 713 | 914.00 | -2.08% | 9 749 396 | 10 604 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 408.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 722.30 | -0.71% | 0 | 0 | ||||||||||
| ERBA FUT DEC09 | 700.60 | -4.37% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 700.60 | -4.11% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 699.00 | -3.28% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 695.10 | -5.49% | 610 753 059 | 855 665 | 720.00 | -2.69% | 11 874 594 | 16 549 | ||||||
| PX TL 450 | 673.70 | -5.49% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 623.20 | -3.99% | 0 | 0 | ||||||||||
| CEZ TL 340 | 601.00 | -3.89% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 0 | 0 | ||||||
| ROTX TL 3700 | 556.40 | -10.88% | 0 | 0 | ||||||||||
| CETV | 552.00 | -5.80% | 140 044 848 | 249 887 | 565.40 | -4.33% | 4 240 670 | 7 538 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| CTX | 453.80 | -3.14% | 0 | 0 | ||||||||||
| ||||||||||||||
