The Prague Stock Exchange and RM-System - daily results dne 2.10.2009

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.10.2009  7.10.2009  6.10.2009  5.10.2009 2.10.2009

The Prague Sotck Exchange and RM-System - daily results - 2.10.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	431.00	-0.69%	165 840 618	386 042	426.40	-1.30%	4 011 517	9 388
EXXON MOBIL CORP.					1 233.80	-1.29%	0	0
MCDONALDS CORP.					978.50	-1.17%	64 142	65
VIG	975.10	-1.66%	4 792 359	4 923	980.00	-1.01%	29 425	30
PHILIP MORRIS ČR A	8 750.00	-0.57%	7 952 644	902	8 770.00	-0.79%	306 688	35
ZENTIVA					975.10	-0.70%	291 907	298
JM PLYNÁRENSKÁ					5 990.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	1 009.00	0.00%	0	0
EUROPA BONUS CZK	5 882.00	-3.13%	0	0	6 021.00	0.00%	0	0
ENERGOAQUA	1 350.00	0.00%	0	0	1 380.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	104.89	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	102.45	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	102.51	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›