The Prague Stock Exchange and RM-System - daily results dne 2.10.2009
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 8.10.2009 7.10.2009 6.10.2009 5.10.2009 2.10.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INDUSTRY BASKET | 164.12 | -2.73% | 0 | 0 | ||||||||||
| ČEZ | 913.00 | -2.67% | 643 913 070 | 699 713 | 914.00 | -2.08% | 9 749 396 | 10 604 | ||||||
| KOMERČNÍ BANKA | 3 393.00 | -2.67% | 255 106 851 | 74 065 | 3 406.60 | -2.11% | 3 060 203 | 889 | ||||||
| WIG VB-AFT | 130.01 | -2.55% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 1 120.00 | -2.52% | 1 920 300 | 17 | ||||||||||
| CECEXT | 277.10 | -2.43% | 0 | 0 | ||||||||||
| O2 TL 200 | 229.80 | -2.34% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 539.00 | -2.29% | 0 | 0 | ||||||||||
| HTX TL 1800 | 433.90 | -2.25% | 0 | 0 | ||||||||||
| PFNONWOVENS | 450.00 | -2.17% | 3 464 791 | 7 650 | 450.00 | -2.87% | 456 407 | 1 014 | ||||||
| PX FUT MAR10 | 1 125.00 | -2.17% | 1 127 000 | 10 | ||||||||||
| CECE VB-AFT | 433.10 | -2.08% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 62.30 | -2.04% | 122 000 | 2 000 | ||||||||||
| SETX INDEX LONG | 291.30 | -1.79% | 0 | 0 | ||||||||||
| VIG | 975.10 | -1.66% | 4 792 359 | 4 923 | 980.00 | -1.01% | 29 425 | 30 | ||||||
| BUX VB-AFT | 187.91 | -1.52% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 108.50 | -1.45% | 0 | 0 | ||||||||||
| AAA AUTO | 14.39 | -1.37% | 465 909 | 32 365 | 14.20 | -2.06% | 204 556 | 14 357 | ||||||
| CROX INDEX CERT | 337.90 | -1.37% | 0 | 0 | ||||||||||
| CEZ FUT MAR10 | 915.10 | -1.08% | 0 | 0 | ||||||||||
| ||||||||||||||
