Lo price, RM System dne 2.10.2012
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
8.10.2012 5.10.2012 4.10.2012 3.10.2012 2.10.2012 |
The Prague Sotck Exchange and RM-System - daily results - 2.10.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.32 | +2.33% | 66 420 | 56 000 | 1.20 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 3.42 | -5.00% | 0 | 0 | 4.30 | 0.00% | 5 160 | 1 200 | ||||||
AAA AUTO | 20.63 | +2.13% | 759 239 | 37 058 | 20.70 | +2.47% | 140 182 | 6 836 | ||||||
CPI FIM | 42.58 | +2.85% | 898 766 | 21 371 | 42.50 | +2.41% | 297 114 | 7 085 | ||||||
NOKIA CORP. | 54.00 | +1.50% | 449 948 | 8 312 | ||||||||||
KITD, v likvidaci | 57.50 | 0.00% | 255 489 | 4 476 | 57.00 | +3.63% | 2 850 | 50 | ||||||
E4U | 69.09 | 0.00% | 0 | 0 | 70.40 | 0.00% | 0 | 0 | ||||||
TATRA | 79.50 | -2.09% | 6 122 | 77 | ||||||||||
FORTUNA | 85.75 | +1.80% | 4 876 345 | 57 883 | 86.00 | +1.41% | 426 786 | 4 977 | ||||||
NWR | 86.90 | -1.23% | 10 532 857 | 121 528 | 87.60 | +0.11% | 1 139 156 | 13 067 | ||||||
FAGRON | 88.50 | 0.00% | 0 | 0 | ||||||||||
PX INDEX CERT. | 91.00 | 0.00% | 0 | 0 | ||||||||||
NWN | 93.60 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 133.00 | +2.31% | 24 647 956 | 187 950 | 132.80 | +0.45% | 697 584 | 5 279 | ||||||
UNIPETROL | 172.02 | -0.28% | 5 236 414 | 30 464 | 170.20 | -0.76% | 96 166 | 565 | ||||||
DEUTSCHE TELEKOM | 235.00 | +0.43% | 23 500 | 100 | ||||||||||
ŠMERAL BRNO | 276.70 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 288.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 301.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 329.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 360.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 368.00 | +19.98% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 375.60 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 400.00 | 0.00% | 212 786 659 | 533 342 | 396.10 | -0.83% | 3 188 187 | 8 007 | ||||||
AKRO OPF PROG.SPOL | 397.40 | +19.98% | 0 | 0 | ||||||||||
VÍTKOVICE | 400.10 | -2.39% | 10 002 | 25 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 432.80 | -2.30% | 294 043 276 | 682 898 | 432.50 | -2.04% | 4 769 795 | 11 023 | ||||||
INTEL CORP. | 446.00 | -0.26% | 44 600 | 100 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 451.20 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 483.00 | -0.21% | 12 398 773 | 25 546 | 487.00 | +0.82% | 450 700 | 928 | ||||||
MICROSOFT CORP. | 572.50 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 600.00 | 0.00% | 7 200 | 12 | ||||||||||
PRAZSKE SLUZBY | 552.10 | 0.00% | 0 | 0 | 601.20 | 0.00% | 0 | 0 | ||||||
TOMA | 669.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 0 | 0 | ||||||
KAROSERIA | 725.60 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 731.00 | -0.26% | 270 271 938 | 367 602 | 733.50 | -0.34% | 4 530 637 | 6 155 | ||||||
ČESKÁ SPOŘITELNA | 795.70 | -2.84% | 19 893 | 25 | ||||||||||
VIG | 833.10 | +0.37% | 1 765 451 | 2 133 | 831.00 | +0.24% | 103 875 | 125 | ||||||
LÁZNĚ TEPLICE N.B. | 840.10 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 1 090.00 | 0.00% | 0 | 0 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 099.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 1 500.00 | +2.52% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 501.20 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 550.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 577.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 728.10 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 790.00 | 0.00% | 0 | 0 | ||||||
MCDONALDS CORP. | 1 790.20 | -1.06% | 0 | 0 | ||||||||||
Holcim (Česko) | 3 000.00 | +3.05% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 3 098.90 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 3 259.10 | +0.28% | 162 773 | 50 | ||||||||||
KOMERČNÍ BANKA | 3 969.00 | -1.64% | 138 400 842 | 34 855 | 3 922.00 | -2.92% | 1 017 267 | 257 | ||||||
PRAŽSKÁ PLYNÁREN. | 7 499.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 8 050.00 | -12.02% | 16 150 | 2 | ||||||||||
SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 777.00 | +5.32% | 0 | 0 | ||||||
|