The Prague Stock Exchange and RM-System - daily results dne 2.10.2012
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 8.10.2012 5.10.2012 4.10.2012 3.10.2012 2.10.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMB WARCALL 3900 | 27.78 | -16.53% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 25.68 | -14.26% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 47.05 | -12.85% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 45.46 | -11.30% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 70.13 | -10.22% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 72.36 | -9.19% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 7.18 | -5.90% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 4.60 | -5.15% | 95 120 | 32 000 | ||||||||||
| VET ASSETS | 3.42 | -5.00% | 0 | 0 | 4.30 | 0.00% | 5 160 | 1 200 | ||||||
| KOMB TL 2300 | 172.17 | -4.93% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 203.10 | -4.20% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 206.50 | -4.09% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 26.76 | -3.43% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 432.80 | -2.30% | 294 043 276 | 682 898 | 432.50 | -2.04% | 4 769 795 | 11 023 | ||||||
| CEZ WARPUT 600 | 2.16 | -2.26% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 5.08 | -2.12% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 969.00 | -1.64% | 138 400 842 | 34 855 | 3 922.00 | -2.92% | 1 017 267 | 257 | ||||||
| S-BOX DIMAX | 555.40 | -1.49% | 0 | 0 | ||||||||||
| NWR | 86.90 | -1.23% | 10 532 857 | 121 528 | 87.60 | +0.11% | 1 139 156 | 13 067 | ||||||
| O2 WARCALL 390 | 20.71 | -1.19% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 231.00 | -1.15% | 0 | 0 | ||||||||||
| CTX | 375.40 | -1.03% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 41.55 | -1.02% | 0 | 0 | ||||||||||
| BRENT TL | 161.03 | -0.86% | 0 | 0 | ||||||||||
| GOLD | 3 436.00 | -0.81% | 0 | 0 | ||||||||||
| RDX | 364.20 | -0.79% | 0 | 0 | ||||||||||
| BRENT TL+ | 145.28 | -0.74% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 113.64 | -0.67% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 372.10 | -0.61% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 40.23 | -0.59% | 0 | 0 | ||||||||||
| CEZ TL 520 | 237.60 | -0.59% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 8.65 | -0.57% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 8.65 | -0.57% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 86.65 | -0.52% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 86.65 | -0.52% | 0 | 0 | ||||||||||
| CEZ TL 450 | 309.70 | -0.45% | 0 | 0 | ||||||||||
| UNIPETROL | 172.02 | -0.28% | 5 236 414 | 30 464 | 170.20 | -0.76% | 96 166 | 565 | ||||||
| DAX INDEX LONG | 1 832.00 | -0.27% | 0 | 0 | ||||||||||
| ČEZ | 731.00 | -0.26% | 270 271 938 | 367 602 | 733.50 | -0.34% | 4 530 637 | 6 155 | ||||||
| INDUSTRY BASKET | 150.29 | -0.24% | 0 | 0 | ||||||||||
| PFNONWOVENS | 483.00 | -0.21% | 12 398 773 | 25 546 | 487.00 | +0.82% | 450 700 | 928 | ||||||
| ROTX INDEX LONG | 1 415.00 | -0.21% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 348.40 | -0.17% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 627.50 | -0.16% | 0 | 0 | ||||||||||
| CECEXT | 271.70 | -0.15% | 0 | 0 | ||||||||||
| O2 TL 270 | 145.48 | -0.12% | 0 | 0 | ||||||||||
| O2 TL 230 | 186.92 | -0.09% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 296.00 | -0.07% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 424.70 | 0.00% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 790.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| E4U | 69.09 | 0.00% | 0 | 0 | 70.40 | 0.00% | 0 | 0 | ||||||
| ERSTE WARPUT 290 | 2.04 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
