The Prague Stock Exchange and RM-System - daily results dne 2.10.2012

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.10.2012  5.10.2012  4.10.2012  3.10.2012 2.10.2012

The Prague Sotck Exchange and RM-System - daily results - 2.10.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GOLD TURBO LONG	2 231.00	-1.15%	0	0
CTX	375.40	-1.03%	0	0
ERSTE DISC 440CAP	41.55	-1.02%	0	0
BRENT TL	161.03	-0.86%	0	0
GOLD	3 436.00	-0.81%	0	0
RDX	364.20	-0.79%	0	0
BRENT TL+	145.28	-0.74%	0	0
BRENT CRUDE OIL	113.64	-0.67%	0	0
KOMB DISC 3800CAP	372.10	-0.61%	0	0
CEZ TL 520	237.60	-0.59%	0	0
ERSTE DISC 415CAP	40.23	-0.59%	0	0
NWR DISC 155CAP	8.65	-0.57%	0	0
NWR DISC 170CAP	8.65	-0.57%	0	0
NWR BON 155CAP	86.65	-0.52%	0	0
NWR BON 165CAP	86.65	-0.52%	0	0
CEZ TL 450	309.70	-0.45%	0	0
UNIPETROL	172.02	-0.28%	5 236 414	30 464	170.20	-0.76%	96 166	565
DAX INDEX LONG	1 832.00	-0.27%	0	0
ČEZ	731.00	-0.26%	270 271 938	367 602	733.50	-0.34%	4 530 637	6 155
INDUSTRY BASKET	150.29	-0.24%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›