Hi price, The Prague Stock Exchange dne 2.10.2013
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 8.10.2013 7.10.2013 4.10.2013 3.10.2013 2.10.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 495.80 | -0.04% | 87 819 096 | 177 699 | 495.00 | +0.39% | 1 083 080 | 2 196 | ||||||
| CEZ TS 1050 | 417.80 | +0.48% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 391.00 | -1.06% | 0 | 0 | ||||||||||
| CTX | 355.30 | +0.48% | 0 | 0 | ||||||||||
| CEZ TS 980 | 351.60 | +0.57% | 0 | 0 | ||||||||||
| RDX | 351.50 | -1.71% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 318.90 | +0.16% | 0 | 0 | ||||||||||
| O2 C.R. | 317.70 | +3.45% | 332 417 222 | 1 062 604 | 314.50 | +2.81% | 9 881 467 | 31 653 | ||||||
| CECEXT | 270.50 | +0.07% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 252.20 | +1.57% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 233.90 | -0.55% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 220.50 | +1.75% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 203.80 | -0.68% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 172.90 | +0.23% | 1 091 192 | 6 355 | 171.10 | -0.81% | 3 422 | 20 | ||||||
| BRENT TL | 166.00 | 0.00% | 0 | 0 | ||||||||||
| O2 TS 540 | 157.70 | -6.60% | 0 | 0 | ||||||||||
| BRENT TL+ | 150.10 | -0.20% | 0 | 0 | ||||||||||
| ||||||||||||||
