Top number of shares per day, RM System dne 2.10.2013
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 8.10.2013 7.10.2013 4.10.2013 3.10.2013 2.10.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 333.00 | +0.15% | 11 655 | 35 | ||||||||||
| AKRO OPF PROG.SPOL | 600.00 | -1.83% | 18 034 | 30 | ||||||||||
| EXXON MOBIL CORP. | 1 650.00 | -1.20% | 41 250 | 25 | ||||||||||
| UNIPETROL | 172.90 | +0.23% | 1 091 192 | 6 355 | 171.10 | -0.81% | 3 422 | 20 | ||||||
| AKRO OPF GLOBAL. | 606.70 | -6.66% | 9 101 | 15 | ||||||||||
| ČESKÁ SPOŘITELNA | 888.00 | -1.22% | 12 432 | 14 | ||||||||||
| JÁCHYMOV PM | 850.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 8 000 | 10 | ||||||
| METROSTAV | 911.00 | -8.86% | 4 555 | 5 | ||||||||||
| OHL ŽS | 2 361.00 | +0.85% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 638.00 | +0.56% | 0 | 0 | ||||||||||
| KDYNIUM | 2 450.00 | +2.08% | 0 | 0 | ||||||||||
| KAROSERIA | 750.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 052.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 450.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 901.20 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 850.90 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 277.20 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 86.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
