The Prague Stock Exchange and RM-System - daily results dne 2.10.2013

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.10.2013  7.10.2013  4.10.2013  3.10.2013 2.10.2013

The Prague Sotck Exchange and RM-System - daily results - 2.10.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAZSKE SLUZBY	593.40	+0.07%	14 242	24	899.00	0.00%	0	0
EB DAX IC1	71.75	0.00%	0	0
E4U	68.50	0.00%	0	0	68.70	0.00%	0	0
BRENT CRUDE OIL	116.05	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	1 043 519	1 008 150
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	102.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
BRENT TL	166.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	103 283	103
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	252 604	250
CPI ALFA 5,50/17	100.00	0.00%	4 479 478	4 490 000
CPI 5,10/21	102.00	0.00%	2 460 148	2 408 200
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›