The Prague Stock Exchange and RM-System - daily results dne 2.10.2013

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.10.2013  7.10.2013  4.10.2013  3.10.2013 2.10.2013

The Prague Sotck Exchange and RM-System - daily results - 2.10.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ENERGOAQUA	1 900.00	0.00%	1 900	1	1 920.00	0.00%	0	0
JTFG I 6,40/14	100.56	0.00%	3 084 533	1
DJ EURO STOXX 50	745.20	-0.35%	7 478	10
PRAZSKE SLUZBY	593.40	+0.07%	14 242	24	899.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	103 283	103
PHILIP MORRIS ČR A	10 713.00	-0.35%	2 022 574	188	10 800.00	-0.10%	379 080	35
CPI BYTY 2,50/15	100.00	0.00%	252 604	250
ST.DLUHOP. VAR/16	94.22	0.00%	4 415 913	440	10 000.00	0.00%	0	0
TMR	1 180.00	-2.88%	654 250	550
ST.DLUHOP. VAR/17	99.80	0.00%	26 542 520	2 550	10 000.00	0.00%	0	0
VIG	969.00	-1.15%	4 582 286	4 721	980.70	+0.92%	68 649	70
ST.DLUHOP. 5,70/24	103.99	0.00%	66 538 333	5 000	10 000.00	0.00%	0	0
UNIPETROL	172.90	+0.23%	1 091 192	6 355	171.10	-0.81%	3 422	20
ST.DLUHOP. VAR/23	101.92	0.00%	81 392 009	7 720	10 000.00	0.00%	0	0
FORTUNA	104.00	+0.97%	854 543	8 266	103.80	+1.56%	153 855	1 485
PFNONWOVENS	574.00	+0.51%	9 278 777	16 179	577.10	+0.40%	995 570	1 730
ST.DLUHOP. 3,85/21	100.33	0.00%	507 341 875	45 000	10 000.00	0.00%	0	0
CPI FIM	61.60	+0.57%	2 798 556	45 070	61.90	+0.49%	812 141	13 060
ST.DLUHOP. 2,75/14	100.16	0.00%	513 565 278	50 000	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	4 325.00	+1.17%	268 071 221	62 486	4 312.70	+1.24%	2 766 711	646
‹‹ First 60     Next 20 ›