Hi price, The Prague Stock Exchange dne 2.10.2014
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 8.10.2014 7.10.2014 6.10.2014 3.10.2014 2.10.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW BC1 | 966.80 | -1.44% | 96 500 | 100 | ||||||||||
| DJ EURO STOXX 50 | 863.40 | -1.57% | 0 | 0 | ||||||||||
| EB SIL BC1 | 863.30 | -1.63% | 0 | 0 | ||||||||||
| TOMA | 823.00 | 0.00% | 0 | 0 | 823.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TS7 | 795.30 | +1.09% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 782.80 | +0.35% | 0 | 0 | ||||||||||
| EB EGB BC1 | 752.80 | -0.91% | 0 | 0 | ||||||||||
| EB EGB BC2 | 674.10 | -1.61% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 654.20 | -1.65% | 0 | 0 | ||||||||||
| PFNONWOVENS | 652.10 | -0.61% | 3 276 151 | 5 024 | 653.00 | -1.04% | 334 130 | 510 | ||||||
| ČEZ | 635.00 | -2.53% | 204 021 719 | 318 248 | 639.00 | -2.07% | 6 640 758 | 10 355 | ||||||
| TMR | 585.00 | -2.48% | 8 775 | 15 | ||||||||||
| EB GLD TS6 | 580.70 | +1.45% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 489.70 | -2.62% | 145 198 664 | 294 359 | 489.00 | -3.07% | 4 057 352 | 8 239 | ||||||
| EB WTI TS7 | 483.20 | +6.95% | 0 | 0 | ||||||||||
| EB GLD TL8 | 453.40 | -1.97% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 447.00 | +0.63% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 360.60 | -1.98% | 579 180 | 1 600 | ||||||||||
| EB DAX IC1 | 344.20 | +7.97% | 6 638 | 20 | ||||||||||
| ||||||||||||||
