The Prague Stock Exchange and RM-System - daily results dne 2.10.2014
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
8.10.2014 7.10.2014 6.10.2014 3.10.2014 2.10.2014 |
The Prague Sotck Exchange and RM-System - daily results - 2.10.2014 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 4 037 431 | 1 | |||||||||
TRIANON 2,964/18 | 99.00 | 0.00% | 6 253 802 | 2 | |||||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 12 452 013 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | |||||
PHILIP MORRIS ČR A | 10 170.00 | -0.25% | 19 980 980 | 1 962 | 10 187.40 | -0.33% | 3 632 487 | 356 | |||||
O2 C.R. | 308.00 | -0.96% | 22 768 774 | 73 639 | 310.00 | 0.00% | 978 534 | 3 153 | |||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 23 620 791 | 2 350 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 27 408 681 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | |||||
JTFG I 6,40/14 | 100.28 | 0.00% | 64 588 000 | 21 | |||||||||
JTFG IV 5,20/17 | 100.00 | 0.00% | 81 255 667 | 27 | |||||||||
ERSTE GROUP BANK A | 489.70 | -2.62% | 145 198 664 | 294 359 | 489.00 | -3.07% | 4 057 352 | 8 239 | |||||
ČEZ | 635.00 | -2.53% | 204 021 719 | 318 248 | 639.00 | -2.07% | 6 640 758 | 10 355 | |||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 254 261 806 | 25 200 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 257 826 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
KOMERČNÍ BANKA | 5 050.00 | -1.94% | 262 807 680 | 51 718 | 5 042.50 | -2.84% | 65 657 | 13 | |||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 283 285 089 | 27 400 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 527 487 367 | 51 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
|