Top number of shares per day, The Prague Stock Exchange dne 2.10.2015

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.10.2015  7.10.2015  6.10.2015  5.10.2015 2.10.2015

The Prague Sotck Exchange and RM-System - daily results - 2.10.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL UCB VAR/37	117.19	0.00%	0	0
HZL VB CZ 3,20/16	101.87	0.00%	0	0
HZL VB CZ VAR/17	102.30	0.00%	0	0
HZL WHB 1,53/18	100.15	0.00%	0	0
HZL WHB 1,79/19	100.24	0.00%	0	0
IMPERIAL NEM. UIF	166 504.00	0.00%	0	0
IMPPRE IFPZK	220 411.00	0.00%	0	0
INDUSTRY BASKET	288.90	-0.34%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
ISTROKAP.CZ10,0/16	100.00	0.00%	0	0
J&T BANKA 10% PERP	105.00	0.00%	0	0
J&T BK II 9% PERP	100.63	0.00%	0	0
JÁCHYMOV PM	1 200.00	0.00%	0	0	1 149.00	0.00%	0	0
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ORCO VAR/20	100.00	0.00%	0	0
PEGAS 2,85/18	99.58	0.00%	0	0
VIG FUND 3,95/34	100.80	0.00%	0	0
VIG FUND 4,05/34	101.10	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
TMR	620.00	0.00%	0	0
TOMA	809.00	0.00%	0	0	814.00	0.00%	0	0
TRIANON 2,964/18	99.00	0.00%	0	0
UNICAP. EN. 5,1/20	100.00	0.00%	0	0
UNIMEX GROUP UIF	1 251 201.00	0.00%	0	0
EB ADIDAS BC1	1 046.00	0.00%	0	0
EB BMW BC2	764.70	0.00%	0	0
EB BMW BC3	765.00	0.00%	0	0
EB CEZ TL6	10.75	0.00%	0	0
EB CEZ TS5	23.50	0.00%	0	0
ERSTE TL 220	468.50	-3.28%	0	0
EXAFIN IFPZK	9 189.00	0.00%	0	0
EB WTI TL10	401.80	-14.00%	0	0
EB WTI TL11	244.70	-20.86%	0	0
EB WTI TS09	439.70	+15.44%	0	0
EB WTI TS7	1 741.00	+2.71%	0	0
EB WTI TS8	1 509.00	+3.21%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 505.00	0.00%	0	0	2 900.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
GOLD	2 741.00	+1.03%	0	0
GOLD INDEX SHORT	887.10	-2.75%	0	0
GOLD TURBO LONG	1 170.00	+3.72%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL ČS 5,90/17	112.37	0.00%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/17	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL EBANKA 6,00/17	112.09	0.00%	0	0
HZL HB 0,60/17	100.36	0.00%	0	0
HZL HB 1,22/15	99.99	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›