The Prague Stock Exchange and RM-System - daily results dne 2.10.2015
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.10.2015 7.10.2015 6.10.2015 5.10.2015 2.10.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL11 | 244.70 | -20.86% | 0 | 0 | ||||||||||
| EB DAX TL10 | 140.05 | -17.42% | 0 | 0 | ||||||||||
| BRENT TL+ | 30.20 | -15.52% | 0 | 0 | ||||||||||
| EB SIL TS07 | 68.50 | -14.91% | 0 | 0 | ||||||||||
| EB WTI TL10 | 401.80 | -14.00% | 0 | 0 | ||||||||||
| EB USDCZK TL4 | 16.10 | -12.97% | 0 | 0 | ||||||||||
| BRENT TL | 50.80 | -10.17% | 0 | 0 | ||||||||||
| EB DAX TL9 | 273.20 | -9.66% | 0 | 0 | ||||||||||
| EB GLD TS6 | 712.40 | -8.30% | 0 | 0 | ||||||||||
| EB SIL TS6 | 177.45 | -6.80% | 0 | 0 | ||||||||||
| EB GLD TS7 | 942.90 | -6.64% | 0 | 0 | ||||||||||
| EB WTI BC3 | 604.50 | -6.35% | 0 | 0 | ||||||||||
| EB WTI BC7 | 747.70 | -6.13% | 0 | 0 | ||||||||||
| EB DAX TL8 | 482.00 | -5.75% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 57.55 | -5.27% | 8 663 | 150 | ||||||||||
| EB USDCZK TL3 | 41.40 | -5.26% | 0 | 0 | ||||||||||
| EB SIL TS5 | 27.05 | -4.75% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 12.75 | -4.14% | 0 | 0 | ||||||||||
| EB WTI BC8 | 958.90 | -4.08% | 49 505 | 50 | ||||||||||
| RDX | 243.20 | -3.57% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 468.50 | -3.28% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 887.10 | -2.75% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 690.10 | -2.69% | 29 437 146 | 42 334 | 695.00 | -1.70% | 607 985 | 866 | ||||||
| STOCK | 67.30 | -2.60% | 1 239 757 | 18 222 | 68.90 | -0.57% | 213 750 | 3 100 | ||||||
| CETV | 50.65 | -2.41% | 1 049 573 | 20 467 | 51.60 | 0.00% | 107 333 | 2 074 | ||||||
| CEETX TL 800 | 123.75 | -1.28% | 0 | 0 | ||||||||||
| E4U | 95.00 | -1.04% | 95 | 1 | 93.50 | 0.00% | 0 | 0 | ||||||
| ČEZ | 488.00 | -1.01% | 256 658 820 | 524 399 | 490.00 | -0.81% | 6 508 306 | 13 266 | ||||||
| UNIPETROL | 153.00 | -1.00% | 1 243 477 | 8 021 | 153.60 | +0.39% | 106 445 | 693 | ||||||
| DAX INDEX LONG | 2 572.00 | -0.85% | 7 689 | 3 | ||||||||||
| DJ EURO STOXX 50 | 830.40 | -0.81% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 560.80 | -0.73% | 0 | 0 | ||||||||||
| CECEXT | 253.40 | -0.51% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 20.05 | -0.50% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 303.80 | -0.46% | 0 | 0 | ||||||||||
| CETIN | 169.40 | -0.44% | 293 661 | 1 731 | 170.00 | +0.59% | 82 065 | 484 | ||||||
| ROTX INDEX LONG | 2 347.00 | -0.42% | 0 | 0 | ||||||||||
| CTX | 333.50 | -0.36% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 288.90 | -0.34% | 0 | 0 | ||||||||||
| EB EURCZK TS5 | 29.90 | -0.33% | 0 | 0 | ||||||||||
| FORTUNA | 68.05 | -0.22% | 446 919 | 6 506 | 68.90 | -0.14% | 2 810 | 41 | ||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 1 009 180 | 2 000 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.50 | 0.00% | 2 092 290 | 2 000 000 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
