The Prague Stock Exchange and RM-System - daily results dne 2.10.2015

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.10.2015  7.10.2015  6.10.2015  5.10.2015 2.10.2015

The Prague Sotck Exchange and RM-System - daily results - 2.10.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	253.40	-0.51%	0	0
CEETX INDEX LONG	303.80	-0.46%	0	0
CEETX TL 800	123.75	-1.28%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETIN	169.40	-0.44%	293 661	1 731	170.00	+0.59%	82 065	484
CETV	50.65	-2.41%	1 049 573	20 467	51.60	0.00%	107 333	2 074
CEZ TS 1050	292.30	+1.21%	0	0
CEZ TS 980	230.00	+1.55%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CPI 5,10/21	105.50	0.00%	2 092 290	2 000 000
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI FIM					7.80	0.00%	13 910	1 800
‹‹ First 60     ‹ Previous 20 Next 20 ›