Hi price, The Prague Stock Exchange dne 2.10.2015

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.10.2015  7.10.2015  6.10.2015  5.10.2015 2.10.2015

The Prague Sotck Exchange and RM-System - daily results - 2.10.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS8	1 509.00	+3.21%	0	0
PRAZSKE SLUZBY	1 350.00	0.00%	10 800	8	1 350.10	0.00%	0	0
JÁCHYMOV PM	1 200.00	0.00%	0	0	1 149.00	0.00%	0	0
GOLD TURBO LONG	1 170.00	+3.72%	0	0
EB DAX IC1	1 062.00	0.00%	0	0
EB ADIDAS BC1	1 046.00	0.00%	0	0
EB DAX RC1	1 032.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
EB WTI BC8	958.90	-4.08%	49 505	50
EB ES50 BC2	943.00	0.00%	0	0
EB GLD TS7	942.90	-6.64%	0	0
GOLD INDEX SHORT	887.10	-2.75%	0	0
PFNONWOVENS	874.00	+0.70%	19 102 558	22 006	868.50	+0.87%	97 022	112
DJ EURO STOXX 50	830.40	-0.81%	0	0
TOMA	809.00	0.00%	0	0	814.00	0.00%	0	0
EB BMW BC3	765.00	0.00%	0	0
EB BMW BC2	764.70	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›