Hi price, RM System dne 2.10.2015
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
8.10.2015 7.10.2015 6.10.2015 5.10.2015 2.10.2015 |
The Prague Sotck Exchange and RM-System - daily results - 2.10.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXXON MOBIL CORP. | 1 800.50 | -0.26% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 1 434.90 | -0.62% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 350.00 | 0.00% | 10 800 | 8 | 1 350.10 | 0.00% | 0 | 0 | ||||||
BRNĚN.VODÁR.A KAN. | 1 331.20 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 149.00 | 0.00% | 0 | 0 | ||||||
METROSTAV | 1 117.30 | +0.02% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 1 096.00 | +0.36% | 1 118 588 | 1 028 | ||||||||||
PFNONWOVENS | 874.00 | +0.70% | 19 102 558 | 22 006 | 868.50 | +0.87% | 97 022 | 112 | ||||||
TOMA | 809.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 0 | 0 | ||||||
KAROSERIA | 750.40 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 726.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 725.00 | +1.97% | 10 034 438 | 13 806 | 724.00 | +1.25% | 1 085 636 | 1 488 | ||||||
ERSTE GROUP BANK A | 690.10 | -2.69% | 29 437 146 | 42 334 | 695.00 | -1.70% | 607 985 | 866 | ||||||
LÁZNĚ TEPLICE V Č. | 690.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 621.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 488.00 | -1.01% | 256 658 820 | 524 399 | 490.00 | -0.81% | 6 508 306 | 13 266 | ||||||
TESLA KARLÍN | 430.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 408.00 | -2.13% | 55 987 | 135 | ||||||||||
VÍTKOVICE | 378.00 | -0.55% | 45 700 | 122 | ||||||||||
|