The Prague Stock Exchange and RM-System - daily results dne 2.10.2017

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.10.2017  5.10.2017  4.10.2017  3.10.2017 2.10.2017

The Prague Sotck Exchange and RM-System - daily results - 2.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS11	176.05	+13.69%	40 296	230
EB IFX TL01	13.50	+12.03%	0	0
EB USDCZK TL06	14.30	+7.52%	0	0
EB ADIDAS TL01	207.20	+7.47%	0	0
EB GLD TS7	432.00	+5.60%	16 401	38
EB LHA TL01	37.30	+4.63%	0	0
EB WTI TS09	556.70	+4.23%	0	0
EB EGB TL09	30.90	+3.69%	0	0
EB DAX TL12	654.90	+3.41%	0	0
EB SIL TS6	109.70	+2.96%	0	0
EB KOM TL5	149.55	+2.47%	0	0
EB DBK TS03	13.05	+2.35%	0	0
EB RWE TL01	26.55	+2.31%	0	0
EB DAI TL01	40.15	+2.16%	90 761	2 241
EB EGB TL7	53.25	+2.11%	0	0
BRENT INDEX SHORT	1 593.00	+2.05%	0	0
EB DAX TL11	1 097.00	+2.05%	110 000	100
ERSTE GROUP BANK A	970.00	+1.93%	139 379 508	144 865	967.00	+1.36%	821 708	856
EB ADIDAS BC02	996.00	+1.87%	0	0
PHILIP MORRIS ČR A	16 870.00	+1.87%	12 254 073	727	16 720.00	+1.03%	854 537	51
EB WTI TS8	1 482.00	+1.86%	0	0
EB EGB TL5	61.40	+1.82%	0	0
ERSTE TL 220	760.80	+1.77%	0	0
EB DAX TL8	1 232.00	+1.73%	0	0
EB WTI TS7	1 681.00	+1.63%	0	0
CEZ TS 980	167.60	+1.24%	0	0
EB BMW TL01	75.20	+1.21%	0	0
GOLD INDEX SHORT	689.40	+1.01%	0	0
CEZ TS 1050	227.00	+0.89%	0	0
KOMERČNÍ BANKA	968.50	+0.89%	43 865 825	45 277	974.20	+0.95%	76 932	79
KOMB TL 2300	340.00	+0.86%	0	0
EB CEZ TS5	17.70	+0.85%	0	0
EB CEZ TS6	12.60	+0.80%	0	0
KOMB TL 2000	376.70	+0.80%	0	0
EB RBI TL01	31.80	+0.79%	0	0
DAX INDEX LONG	3 339.00	+0.60%	0	0
UNIPETROL	342.00	+0.59%	7 902 012	23 066	342.50	-1.01%	130 317	380
EB NTX TL01	147.10	+0.55%	0	0
O2 C.R.	271.20	+0.44%	20 547 095	75 811	274.70	+0.59%	82 410	300
VIG	653.00	+0.42%	3 647 270	5 592	652.00	0.00%	0	0
DJ EURO STOXX 50	932.50	+0.39%	0	0
EB VOW TS02	96.10	+0.37%	29 040	300
EB OMV TL01	57.25	+0.35%	0	0
CTX	361.30	+0.33%	0	0
ROTX INDEX LONG	2 544.00	+0.28%	0	0
MONETA MONEY BANK	77.60	+0.26%	59 623 108	768 474	77.80	+0.12%	891 907	11 433
EB WTI BC010	950.60	+0.25%	0	0
INDUSTRY BASKET	326.70	+0.18%	0	0
CECEXT	298.50	+0.13%	0	0
SETX INDEX LONG	270.50	+0.11%	0	0
EB SIL BC03	1 002.00	+0.10%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CPI V 4,85/42	109.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	107.50	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	108.50	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
‹‹ First 20    Next 60 ›