Hi price, The Prague Stock Exchange dne 2.10.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.10.2017  5.10.2017  4.10.2017  3.10.2017 2.10.2017

The Prague Sotck Exchange and RM-System - daily results - 2.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SAFETY REAL IFPZK	2 694.00	0.00%	0	0
ROTX INDEX LONG	2 544.00	+0.28%	0	0
ENERGOAQUA	2 390.00	0.00%	0	0	2 600.00	0.00%	0	0
EB WTI TS7	1 681.00	+1.63%	0	0
BRENT INDEX SHORT	1 593.00	+2.05%	0	0
EB WTI TS8	1 482.00	+1.86%	0	0
PRAZSKE SLUZBY	1 400.00	0.00%	0	0	1 401.30	0.00%	0	0
GOLD TURBO LONG	1 310.00	-1.36%	0	0
EB DAX TL8	1 232.00	+1.73%	0	0
JÁCHYMOV PM	1 225.00	0.00%	0	0	1 495.00	0.00%	0	0
TOMA	1 190.00	0.00%	0	0	1 195.00	0.00%	0	0
EB DAX TS7	1 128.00	-2.25%	0	0
EB WTI IC02	1 119.00	-1.50%	0	0
EB CEZ BC07	1 112.00	0.00%	0	0
SAFICHEM IFPZK	1 109.00	0.00%	0	0
EB DAX TL11	1 097.00	+2.05%	110 000	100
EB LHA BC01	1 062.00	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
EB MONET BC01	1 016.00	0.00%	0	0
EB SIL BC03	1 002.00	+0.10%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›