The Prague Stock Exchange and RM-System - daily results dne 2.10.2017
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 6.10.2017 5.10.2017 4.10.2017 3.10.2017 2.10.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB UNIP TL01 | 21.90 | -1.13% | 0 | 0 | ||||||||||
| EB DBK TL02 | 9.70 | -1.02% | 19 400 | 2 000 | ||||||||||
| EB VIG TL03 | 15.40 | -0.96% | 0 | 0 | ||||||||||
| EB MONET TL01 | 21.60 | -0.92% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.85 | -0.91% | 7 215 | 650 | ||||||||||
| FORTUNA | 146.80 | -0.81% | 597 636 | 4 102 | 146.50 | -0.34% | 269 468 | 1 855 | ||||||
| EB CEZ TL08 | 18.55 | -0.80% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 30.90 | -0.80% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 21.75 | -0.68% | 0 | 0 | ||||||||||
| EB VOW TL01 | 147.30 | -0.54% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 748.40 | -0.53% | 0 | 0 | ||||||||||
| JTFG VIII 4,00/22 | 100.50 | -0.50% | 9 135 333 | 3 | ||||||||||
| ČEZ | 439.60 | -0.39% | 172 898 551 | 392 092 | 440.00 | -0.36% | 3 336 483 | 7 560 | ||||||
| EB GLD IC2 | 2 826.00 | -0.39% | 79 408 | 28 | ||||||||||
| GOLD | 2 815.00 | -0.35% | 112 800 | 40 | ||||||||||
| EB VIG TL02 | 33.10 | -0.30% | 0 | 0 | ||||||||||
| KOFOLA CS | 410.00 | -0.24% | 145 854 | 355 | 414.00 | 0.00% | 146 580 | 357 | ||||||
| CETV | 90.00 | -0.06% | 2 891 253 | 32 109 | 90.00 | +1.69% | 170 910 | 1 900 | ||||||
| RDX | 327.40 | -0.03% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
