Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.10.2017

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.10.2017
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,40/25	Bloky BCP	2	11 225.15	38 775	435 255 378.43	112.15	112.20
ST.DLUHOP. 1,50/19	Bloky BCP	4	10 303.08	20 000	206 061 666.68	103.12	103.15
ST.DLUHOP. 4,70/22	Bloky BCP	2	12 206.94	7 000	85 448 555.55	121.75	121.90
ST.DLUHOP. 0,95/30	Bloky BCP	1	9 462.44	7 500	70 968 287.67	94.26	94.26
ST.DLUHOP. 3,75/20	Bloky BCP	2	11 127.83	6 000	66 767 000.00	111.07	111.07
ST.DLUHOP. 4,85/57	Bloky BCP	1	16 664.94	2 500	41 662 361.11	162.50	162.50
ST.DLUHOP. 0,00/20	Bloky BCP	3	10 030.00	3 631	36 418 930.00	100.30	100.30
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	10 543.78	2 500	26 359 444.44	104.85	104.85
ST.DLUHOP. 3,85/21	Bloky BCP	1	11 485.35	2 000	22 970 694.44	114.80	114.80
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	1	10 314.58	1 940	20 010 291.67	103.25	103.25
ST.DLUHOP. 1,00/26	Bloky BCP	1	9 999.85	2 000	19 999 698.63	99.73	99.73
ST.DLUHOP. 0,85/18	Bloky BCP	1	10 094.81	1 000	10 094 808.22	100.48	100.48
JTFG VIII 4,00/22	Bloky BCP	1	3 054 666.67	1	3 054 666.67	101.00	101.00
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	11 469.08	140	1 605 670.89	114.64	114.64
ČEZ	UNIVYC BCP-1	1	441.00	3 316	1 462 356.00	441.00	441.00
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	13 610.47	52	707 744.27	134.07	134.07
MONETA MONEY BANK	Bloky BCP	1	77.70	8 323	646 697.10	77.70	77.70
ST.DLUHOP. 4,20/36	UNIVYC BCP-1	1	14 398.03	34	489 533.13	140.49	140.49
CPI BYTY 4,80/19	Bloky BCP	1	1 048.50	50	52 425.00	102.85	102.85
SOLEK HO. 6,20/22	UNIVYC BCP-1	1	1 002.58	50	50 129.17	100.00	100.00
‹‹ Prvních 60     Dalších 20 ›