The Prague Stock Exchange and RM-System - daily results dne 2.10.2020

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.10.2020  7.10.2020  6.10.2020  5.10.2020 2.10.2020

The Prague Sotck Exchange and RM-System - daily results - 2.10.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					66.00	0.00%	0	0
AKRO OPF PROG.SPOL					72.00	0.00%	0	0
ALPHA QUEST 4,5/21	100.00	0.00%	0	0
ALPHABET (GOOGLE)					34 010.00	0.00%	0	0
ANDRITZ	728.60	0.00%	0	0
APPLE INC.					3 000.00	+3.44%	30 000	10
APS FINAN. 5,00/23	98.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	96.01	0.00%	0	0
AQUILA RAF 5,25/22	101.00	0.00%	0	0
ARCA CAP. CEE UIF	99 000.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	1.00	0.00%	0	0
ATAS NÁCHOD					344.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ATS	433.80	0.00%	0	0
AVAST	155.15	-0.61%	4 496 445	28 893	157.00	-0.63%	94 200	600
BIGBOARD 5,55/25	100.00	0.00%	0	0
BORUSSIA DORTMUND	143.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 600.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	16 100.00	0.00%	0	0
CENTR.GROUP UIF II	672 500.00	0.00%	0	0
CETV	97.60	+0.62%	297 876	3 052	97.30	+0.31%	9 730	100
COLBER PODF. I	1 160.00	0.00%	0	0
COLT CZ GROUP SE	290.00	0.00%	28 375 570	95 314	306.00	+5.51%	0	0
COMES IFPZK	57 000.00	0.00%	0	0
CONVENIO PIA SICAV	1.16	0.00%	0	0
CPI FIM					8.50	+2.40%	3 338	400
CREAM SICAV	575.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					12 000.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČEZ	438.00	0.00%	51 827 888	118 332	439.00	-0.23%	639 428	1 456
ČEZ OZ UIF	348.00	0.00%	0	0
DAX UCITS ETF	2 506.00	0.00%	0	0
DEKINVEST ALFA	1 470.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	195.90	0.00%	0	0	190.00	0.00%	0	0
DEUTSCHE TELEKOM	400.10	0.00%	0	0	383.80	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	254.85	0.00%	0	0
E4U	95.50	-0.52%	10 792	113	95.00	0.00%	8 170	86
EB ADIDAS TL01	418.18	+0.10%	0	0
EB ADIDAS TS04	123.16	+3.48%	0	0
EB AVAST BC01	1 041.99	-0.02%	0	0
EB BMW TL03	67.43	+0.15%	0	0
EB BMW TS02	78.46	+1.30%	0	0
EB BMW TS04	18.91	+3.11%	0	0
EB CBK TS03	25.30	+0.56%	0	0
EB CBK TS05	13.02	+0.39%	0	0
EB CEZ TL08	23.59	0.00%	0	0
EB CEZ TL09	27.20	0.00%	0	0
EB CEZ TL11	18.47	0.00%	0	0
EB CEZ TS08	14.26	-0.35%	0	0
EB DAI TS02	67.62	+1.36%	0	0
EB DAI TS04	37.30	+1.86%	0	0
‹‹ First 20    Next 60 ›