Top volume, The Prague Stock Exchange dne 2.10.2020
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 8.10.2020 7.10.2020 6.10.2020 5.10.2020 2.10.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL20 | 395.22 | -4.12% | 179 439 | 450 | ||||||||||
| EB WTI IC03 | 590.88 | -1.45% | 159 444 | 270 | ||||||||||
| EB WTI TL19 | 511.84 | -3.02% | 51 948 | 100 | ||||||||||
| SHELL | 276.00 | -3.16% | 46 125 | 164 | ||||||||||
| EB OMV TL03 | 8.72 | -9.36% | 45 450 | 5 000 | ||||||||||
| TMR | 1 000.00 | 0.00% | 25 000 | 25 | ||||||||||
| UNIQA INS | 138.70 | -0.93% | 13 870 | 100 | ||||||||||
| ORLEN | 267.40 | -3.47% | 13 370 | 50 | ||||||||||
| E4U | 95.50 | -0.52% | 10 792 | 113 | 95.00 | 0.00% | 8 170 | 86 | ||||||
| EB EGB TL10 | 7.77 | +1.04% | 7 800 | 1 000 | ||||||||||
| EB WTI TL21 | 185.74 | -9.24% | 7 252 | 40 | ||||||||||
| EB AVAST BC01 | 1 041.99 | -0.02% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 123.16 | +3.48% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 418.18 | +0.10% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 143.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 254.85 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
