The Prague Stock Exchange and RM-System - daily results dne 2.10.2020
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
8.10.2020 7.10.2020 6.10.2020 5.10.2020 2.10.2020 |
The Prague Sotck Exchange and RM-System - daily results - 2.10.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FAGRON | 158.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 901.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 95.50 | -0.52% | 10 792 | 113 | 95.00 | 0.00% | 8 170 | 86 | ||||||
DEUTSCHE TELEKOM | 400.10 | 0.00% | 0 | 0 | 383.80 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 195.90 | 0.00% | 0 | 0 | 190.00 | 0.00% | 0 | 0 | ||||||
BRNĚN.VODÁR.A KAN. | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA CS | 220.00 | 0.00% | 815 642 | 3 699 | 223.00 | 0.00% | 33 450 | 150 | ||||||
KDYNIUM | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 260.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 7 250.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 400.00 | 0.00% | 0 | 0 | 2 560.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 764.00 | 0.00% | 289 128 | 377 | 762.00 | 0.00% | 130 340 | 170 | ||||||
POŠT.TISK.CENIN | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 0.60 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
SELGEN | 4 200.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,10/22 | 98.64 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|