Hi price, The Prague Stock Exchange dne 2.10.2020

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.10.2020  7.10.2020  6.10.2020  5.10.2020 2.10.2020

The Prague Sotck Exchange and RM-System - daily results - 2.10.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.60	0.00%	0	0	0.80	0.00%	0	0
ASOLERO SICAV	1.00	0.00%	0	0
VIHOREV.CAP. SICAV	1.11	0.00%	0	0
CONVENIO PIA SICAV	1.16	0.00%	0	0
SPILBERK SICAV	1.41	0.00%	0	0
PRAGORENT PIA	1.55	0.00%	0	0
EB O2 TS02	5.47	+1.86%	0	0
EB O2 TL03	5.91	+0.85%	0	0
TISORFOND IFPZK	6.35	0.00%	0	0
EB LUFTHANSA TL03	6.74	-2.74%	0	0
EB EGB TL10	7.77	+1.04%	7 800	1 000
EB OMV TL03	8.72	-9.36%	45 450	5 000
EB DBK TL07	9.81	+3.37%	0	0
EB O2 TL02	10.16	+0.49%	0	0
EB KOM TL09	10.53	-0.47%	0	0
EB EURCZK TS16	11.87	-14.60%	0	0
EB CBK TS05	13.02	+0.39%	0	0
EB RBI TL03	13.07	+3.32%	0	0
EB CEZ TS08	14.26	-0.35%	0	0
EB MONET TL04	15.55	-1.89%	0	0
‹‹ First 60     Next 20 ›