The Prague Stock Exchange and RM-System - daily results dne 2.10.2020
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 8.10.2020 7.10.2020 6.10.2020 5.10.2020 2.10.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL21 | 185.74 | -9.24% | 7 252 | 40 | ||||||||||
| EB EGB TL10 | 7.77 | +1.04% | 7 800 | 1 000 | ||||||||||
| E4U | 95.50 | -0.52% | 10 792 | 113 | 95.00 | 0.00% | 8 170 | 86 | ||||||
| ORLEN | 267.40 | -3.47% | 13 370 | 50 | ||||||||||
| UNIQA INS | 138.70 | -0.93% | 13 870 | 100 | ||||||||||
| TMR | 1 000.00 | 0.00% | 25 000 | 25 | ||||||||||
| EB OMV TL03 | 8.72 | -9.36% | 45 450 | 5 000 | ||||||||||
| SHELL | 276.00 | -3.16% | 46 125 | 164 | ||||||||||
| EB WTI TL19 | 511.84 | -3.02% | 51 948 | 100 | ||||||||||
| EB WTI IC03 | 590.88 | -1.45% | 159 444 | 270 | ||||||||||
| EB WTI TL20 | 395.22 | -4.12% | 179 439 | 450 | ||||||||||
| STOCK | 64.00 | +1.75% | 285 103 | 4 449 | 64.00 | +0.47% | 16 000 | 250 | ||||||
| PFNONWOVENS | 764.00 | 0.00% | 289 128 | 377 | 762.00 | 0.00% | 130 340 | 170 | ||||||
| CETV | 97.60 | +0.62% | 297 876 | 3 052 | 97.30 | +0.31% | 9 730 | 100 | ||||||
| NOKIA CORP. | 89.02 | -1.40% | 346 632 | 3 883 | 90.00 | -1.42% | 45 000 | 500 | ||||||
| HEUREKA 5,25/25 | 101.00 | +0.01% | 813 815 | 80 | ||||||||||
| KOFOLA CS | 220.00 | 0.00% | 815 642 | 3 699 | 223.00 | 0.00% | 33 450 | 150 | ||||||
| NATLAND R. 5,47/24 | 100.00 | 0.00% | 1 223 521 | 120 | ||||||||||
| ROHLIK FIN.6,60/23 | 105.00 | 0.00% | 1 454 061 | 138 | ||||||||||
| JTFG VIII 4,00/22 | 99.50 | -1.00% | 3 011 000 | 1 | ||||||||||
| ||||||||||||||
