The Prague Stock Exchange and RM-System - daily results dne 2.10.2020
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 8.10.2020 7.10.2020 6.10.2020 5.10.2020 2.10.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLT CZ GROUP SE | 290.00 | 0.00% | 28 375 570 | 95 314 | 306.00 | +5.51% | 0 | 0 | ||||||
| EMAN | 63.00 | 0.00% | 0 | 0 | 63.00 | +5.00% | 756 | 12 | ||||||
| APPLE INC. | 3 000.00 | +3.44% | 30 000 | 10 | ||||||||||
| TWITTER, INC | 1 064.00 | +3.30% | 0 | 0 | ||||||||||
| CPI FIM | 8.50 | +2.40% | 3 338 | 400 | ||||||||||
| METROSTAV | 895.00 | +2.28% | 0 | 0 | ||||||||||
| O2 C.R. | 221.00 | -0.45% | 5 750 954 | 26 099 | 223.00 | +1.36% | 911 101 | 4 100 | ||||||
| STOCK | 64.00 | +1.75% | 285 103 | 4 449 | 64.00 | +0.47% | 16 000 | 250 | ||||||
| CETV | 97.60 | +0.62% | 297 876 | 3 052 | 97.30 | +0.31% | 9 730 | 100 | ||||||
| MERCEDES-BENZ GROU | 1 223.20 | +0.24% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 5 070.00 | +0.19% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 4 850.00 | +0.16% | 242 500 | 50 | ||||||||||
| META PLATFORMS | 6 025.00 | +0.08% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 34 010.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,10/22 | 98.64 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
