Hi price, The Prague Stock Exchange dne 2.10.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 6.10.2023 5.10.2023 4.10.2023 3.10.2023 2.10.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 35 000.00 | -2.78% | 35 000 | 1 | 35 800.00 | 0.00% | 0 | 0 | ||||||
| BUDĚJOVICKÁ IFPZK | 24 000.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 17 200.00 | +0.23% | 4 840 800 | 283 | 17 120.00 | -0.93% | 496 300 | 29 | ||||||
| OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 253.88 | -0.90% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 620.94 | -1.40% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 2 722.00 | +0.50% | 193 775 | 71 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 0 | 0 | ||||||
| HEINEKEN | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 390.57 | -0.64% | 0 | 0 | ||||||||||
| VERBUND | 1 999.50 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 780.74 | -3.18% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 607.20 | -0.64% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 390.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 350.00 | -3.57% | 27 000 | 20 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL22 | 1 334.75 | -1.52% | 0 | 0 | ||||||||||
| UNILEVER | 1 275.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 248.74 | -4.59% | 0 | 0 | ||||||||||
| ANDRITZ | 1 173.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 092.00 | -1.93% | 6 552 | 6 | ||||||||||
| SAB FINANCE | 1 070.00 | +0.94% | 26 750 | 25 | ||||||||||
| J&T ARCH IN CZK HD | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 024.56 | -2.25% | 0 | 0 | ||||||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 978.00 | -0.20% | 70 850 607 | 72 180 | 984.00 | +0.46% | 980 178 | 997 | ||||||
| EB S&P500 PC01 | 952.01 | -0.02% | 0 | 0 | ||||||||||
| EB GLD TL9 | 946.57 | -7.36% | 0 | 0 | ||||||||||
| EB DAX TS17 | 907.31 | +7.20% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 900.00 | 0.00% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 896.52 | +10.61% | 0 | 0 | ||||||||||
| RWE | 866.90 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL18 | 800.98 | -7.11% | 19 437 | 24 | ||||||||||
| ERSTE GROUP BANK A | 795.50 | -0.56% | 74 239 294 | 92 322 | 805.00 | +0.63% | 1 025 096 | 1 276 | ||||||
| OTP BANK | 760.00 | 0.00% | 0 | 0 | ||||||||||
| SHELL | 735.00 | +0.07% | 29 338 | 40 | ||||||||||
| EB WTI TL25 | 727.17 | -3.51% | 0 | 0 | ||||||||||
| Bezvavlasy | 700.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS21 | 681.21 | +5.72% | 0 | 0 | ||||||||||
| ATS | 676.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 673.00 | +0.15% | 38 404 949 | 56 957 | 673.50 | +0.37% | 1 855 909 | 2 749 | ||||||
| VOESTALPINE | 634.60 | 0.00% | 0 | 0 | ||||||||||
| VIG | 629.00 | -0.94% | 2 748 228 | 4 331 | 630.00 | -0.78% | 232 830 | 368 | ||||||
| TMR | 620.00 | +1.64% | 24 800 | 40 | ||||||||||
| WIENERBERGER | 595.60 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 553.00 | -0.72% | 3 098 559 | 5 581 | 556.00 | -0.53% | 61 370 | 110 | ||||||
| EB ADIDAS TS05 | 551.98 | +1.39% | 0 | 0 | ||||||||||
| EB SIL IC02 | 490.96 | -5.76% | 49 096 | 100 | ||||||||||
| DEUTSCHE TELEKOM | 482.65 | 0.00% | 0 | 0 | 492.80 | +0.58% | 986 | 2 | ||||||
| VOLVO | 448.35 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 447.20 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS16 | 430.71 | +14.81% | 178 549 | 462 | ||||||||||
| GEN DIGITAL | 421.00 | -0.94% | 744 228 | 1 770 | 425.00 | -2.29% | 2 125 | 5 | ||||||
| ||||||||||||||
