Top number of shares per day, The Prague Stock Exchange dne 2.10.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 6.10.2023 5.10.2023 4.10.2023 3.10.2023 2.10.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.43 | 0.00% | 15 690 390 | 10 972 301 | ||||||||||
| J&T ARCH INV EUR H | 1.31 | 0.00% | 684 767 | 522 723 | ||||||||||
| MONETA MONEY BANK | 84.30 | +0.60% | 17 398 841 | 206 799 | 84.20 | +0.23% | 217 304 | 2 586 | ||||||
| ERSTE GROUP BANK A | 795.50 | -0.56% | 74 239 294 | 92 322 | 805.00 | +0.63% | 1 025 096 | 1 276 | ||||||
| ČEZ | 978.00 | -0.20% | 70 850 607 | 72 180 | 984.00 | +0.46% | 980 178 | 997 | ||||||
| KOMERČNÍ BANKA | 673.00 | +0.15% | 38 404 949 | 56 957 | 673.50 | +0.37% | 1 855 909 | 2 749 | ||||||
| PHOTON ENERGY | 52.00 | -3.17% | 2 920 290 | 55 930 | ||||||||||
| COLT CZ GROUP SE | 553.00 | -0.72% | 3 098 559 | 5 581 | 556.00 | -0.53% | 61 370 | 110 | ||||||
| HARDWARIO | 12.70 | +1.60% | 68 535 | 5 470 | ||||||||||
| VIG | 629.00 | -0.94% | 2 748 228 | 4 331 | 630.00 | -0.78% | 232 830 | 368 | ||||||
| EB CBK TS03 | 4.82 | +16.14% | 18 160 | 4 000 | ||||||||||
| EB RWE TL02 | 2.40 | -55.80% | 19 068 | 3 800 | ||||||||||
| EB SILVER TL08 | 136.21 | -19.69% | 441 562 | 3 100 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 147 000 | 2 940 | ||||||||||
| GEN DIGITAL | 421.00 | -0.94% | 744 228 | 1 770 | 425.00 | -2.29% | 2 125 | 5 | ||||||
| KOFOLA CS | 270.00 | +0.75% | 383 772 | 1 429 | 271.00 | -2.51% | 431 200 | 1 600 | ||||||
| JTSEC F. 1 8,25/28 | 100.00 | 0.00% | 12 039 282 | 1 202 | ||||||||||
| PILULKA LÉKÁRNY | 419.00 | +0.48% | 338 706 | 826 | 412.00 | -1.19% | 51 100 | 123 | ||||||
| EPH 4,50/25 | 93.50 | -2.60% | 5 632 750 | 600 | ||||||||||
| EB DAX TS16 | 430.71 | +14.81% | 178 549 | 462 | ||||||||||
| GEVORKYAN | 238.00 | 0.00% | 105 620 | 441 | 240.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TL10 | 329.25 | -19.52% | 147 893 | 429 | ||||||||||
| E4U | 185.00 | 0.00% | 70 300 | 380 | 180.00 | 0.00% | 0 | 0 | ||||||
| TRIGEMA REF8,75/28 | 100.00 | 0.00% | 3 250 131 | 317 | ||||||||||
| ORLEN | 314.10 | +0.03% | 92 543 | 297 | ||||||||||
| PHILIP MORRIS ČR A | 17 200.00 | +0.23% | 4 840 800 | 283 | 17 120.00 | -0.93% | 496 300 | 29 | ||||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 2 426 047 | 236 | ||||||||||
| mmcité a.s. | 228.00 | +3.64% | 51 498 | 227 | 222.00 | 0.00% | 0 | 0 | ||||||
| EB SIL IC02 | 490.96 | -5.76% | 49 096 | 100 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.50 | -0.35% | 921 450 | 90 | ||||||||||
| RBI | 331.20 | -1.60% | 26 179 | 79 | ||||||||||
| COLOSEUM HOLDING | 170.00 | 0.00% | 12 240 | 72 | ||||||||||
| VOLKSWAGEN | 2 722.00 | +0.50% | 193 775 | 71 | ||||||||||
| PRABOS PLUS | 252.00 | -1.56% | 15 372 | 61 | 248.00 | +1.63% | 14 384 | 58 | ||||||
| EB VOLKSWAGEN TL06 | 66.71 | -2.66% | 4 247 | 60 | ||||||||||
| FACC | 147.00 | 0.00% | 6 468 | 44 | ||||||||||
| KARO LEATHER | 180.00 | +3.45% | 7 320 | 40 | 171.00 | -7.56% | 79 000 | 450 | ||||||
| SHELL | 735.00 | +0.07% | 29 338 | 40 | ||||||||||
| TMR | 620.00 | +1.64% | 24 800 | 40 | ||||||||||
| EB VOW TL04 | 161.77 | -0.91% | 4 974 | 30 | ||||||||||
| MONETA MB 8,00/26 | 108.90 | +5.73% | 345 967 | 30 | ||||||||||
| SAB FINANCE | 1 070.00 | +0.94% | 26 750 | 25 | ||||||||||
| EB DAX TL18 | 800.98 | -7.11% | 19 437 | 24 | ||||||||||
| DEUTSCHE BANK AG | 252.80 | -0.32% | 5 056 | 20 | 247.70 | -2.09% | 151 069 | 604 | ||||||
| SKANSKA | 375.00 | +0.94% | 7 500 | 20 | ||||||||||
| TOMA | 1 350.00 | -3.57% | 27 000 | 20 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| EB HENKEL TL05 | 41.90 | -1.34% | 430 | 10 | ||||||||||
| FIXED.ZONE | 190.00 | 0.00% | 1 900 | 10 | 182.00 | 0.00% | 0 | 0 | ||||||
| OMV | 1 092.00 | -1.93% | 6 552 | 6 | ||||||||||
| EB WTI TS22 | 297.26 | +12.74% | 526 | 2 | ||||||||||
| M&T 1997 | 35 000.00 | -2.78% | 35 000 | 1 | 35 800.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL11 | 90.60 | +0.59% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 100.95 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 173.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 15.48 | -3.97% | 0 | 0 | ||||||||||
| ||||||||||||||
