The Prague Stock Exchange and RM-System - daily results dne 2.10.2023
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
6.10.2023 5.10.2023 4.10.2023 3.10.2023 2.10.2023 |
The Prague Sotck Exchange and RM-System - daily results - 2.10.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB RWE TL02 | 2.40 | -55.80% | 19 068 | 3 800 | ||||||||||
EB SILVER TL11 | 96.05 | -26.02% | 0 | 0 | ||||||||||
EB SILVER TL08 | 136.21 | -19.69% | 441 562 | 3 100 | ||||||||||
EB GLD TL10 | 329.25 | -19.52% | 147 893 | 429 | ||||||||||
EB RWE TL03 | 12.40 | -19.43% | 0 | 0 | ||||||||||
EB DAX TL19 | 262.65 | -19.30% | 0 | 0 | ||||||||||
EB BASF TL01 | 17.26 | -15.02% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 11.67 | -13.87% | 0 | 0 | ||||||||||
EB RBI TL03 | 13.03 | -8.69% | 0 | 0 | ||||||||||
EB EURCZK TS21 | 6.52 | -7.39% | 0 | 0 | ||||||||||
EB GLD TL9 | 946.57 | -7.36% | 0 | 0 | ||||||||||
EB DAX TL18 | 800.98 | -7.11% | 19 437 | 24 | ||||||||||
EB LUFTHANSA TL07 | 2.98 | -6.58% | 0 | 0 | ||||||||||
EB OMV TL04 | 55.69 | -6.29% | 0 | 0 | ||||||||||
EB SIL IC02 | 490.96 | -5.76% | 49 096 | 100 | ||||||||||
EB S&P 500 TL03 | 179.04 | -4.71% | 0 | 0 | ||||||||||
EB DBK TL08 | 12.18 | -4.69% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 248.74 | -4.59% | 0 | 0 | ||||||||||
EB NG TL06 | 19.35 | -4.26% | 0 | 0 | ||||||||||
EB RWE TL01 | 69.90 | -4.05% | 0 | 0 | ||||||||||
EB CBK TL04 | 15.48 | -3.97% | 0 | 0 | ||||||||||
TOMA | 1 350.00 | -3.57% | 27 000 | 20 | 1 350.00 | 0.00% | 0 | 0 | ||||||
EB MERCEDES TL01 | 49.60 | -3.54% | 0 | 0 | ||||||||||
EB WTI TL25 | 727.17 | -3.51% | 0 | 0 | ||||||||||
EB VIG TL02 | 39.04 | -3.49% | 0 | 0 | ||||||||||
EB DBK TL07 | 16.14 | -3.47% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 26.33 | -3.34% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 243.17 | -3.26% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 780.74 | -3.18% | 0 | 0 | ||||||||||
PHOTON ENERGY | 52.00 | -3.17% | 2 920 290 | 55 930 | ||||||||||
EB ADIDAS TL05 | 185.92 | -3.14% | 0 | 0 | ||||||||||
EB SAP TL03 | 115.43 | -2.79% | 0 | 0 | ||||||||||
M&T 1997 | 35 000.00 | -2.78% | 35 000 | 1 | 35 800.00 | 0.00% | 0 | 0 | ||||||
EB VOLKSWAGEN TL06 | 66.71 | -2.66% | 4 247 | 60 | ||||||||||
EB EGB TL14 | 26.26 | -2.60% | 0 | 0 | ||||||||||
EPH 4,50/25 | 93.50 | -2.60% | 5 632 750 | 600 | ||||||||||
EB WTI TL23 | 1 024.56 | -2.25% | 0 | 0 | ||||||||||
EB CEZ TS15 | 20.33 | -2.17% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 13.06 | -1.95% | 0 | 0 | ||||||||||
OMV | 1 092.00 | -1.93% | 6 552 | 6 | ||||||||||
EB BMW TL05 | 98.07 | -1.87% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 28.70 | -1.78% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 47.72 | -1.71% | 0 | 0 | ||||||||||
RBI | 331.20 | -1.60% | 26 179 | 79 | ||||||||||
PRABOS PLUS | 252.00 | -1.56% | 15 372 | 61 | 248.00 | +1.63% | 14 384 | 58 | ||||||
EB CEZ TS14 | 28.09 | -1.54% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 334.75 | -1.52% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 35.31 | -1.42% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 620.94 | -1.40% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 41.90 | -1.34% | 430 | 10 | ||||||||||
EB EGB TL10 | 47.64 | -1.28% | 0 | 0 | ||||||||||
EB KOM TS04 | 38.73 | -1.25% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 46.68 | -1.10% | 0 | 0 | ||||||||||
EB EGB TL5 | 56.22 | -1.04% | 0 | 0 | ||||||||||
EB BMW TL03 | 163.04 | -1.00% | 0 | 0 | ||||||||||
GEN DIGITAL | 421.00 | -0.94% | 744 228 | 1 770 | 425.00 | -2.29% | 2 125 | 5 | ||||||
VIG | 629.00 | -0.94% | 2 748 228 | 4 331 | 630.00 | -0.78% | 232 830 | 368 | ||||||
EB VOW TL04 | 161.77 | -0.91% | 4 974 | 30 | ||||||||||
EB GLD IC2 | 4 253.88 | -0.90% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 553.00 | -0.72% | 3 098 559 | 5 581 | 556.00 | -0.53% | 61 370 | 110 | ||||||
|