The Prague Stock Exchange and RM-System - daily results dne 2.10.2023
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
6.10.2023 5.10.2023 4.10.2023 3.10.2023 2.10.2023 |
The Prague Sotck Exchange and RM-System - daily results - 2.10.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB OMV TS05 | 22.03 | +21.31% | 0 | 0 | ||||||||||
EB SILVER TS09 | 210.34 | +20.64% | 0 | 0 | ||||||||||
EB CBK TS03 | 4.82 | +16.14% | 18 160 | 4 000 | ||||||||||
EB SILVER TS11 | 268.59 | +15.72% | 0 | 0 | ||||||||||
EB DAX TS16 | 430.71 | +14.81% | 178 549 | 462 | ||||||||||
EB WTI TS22 | 297.26 | +12.74% | 526 | 2 | ||||||||||
EB RBI TS06 | 11.16 | +12.61% | 0 | 0 | ||||||||||
EB GOLD TS11 | 896.52 | +10.61% | 0 | 0 | ||||||||||
EB RWE TS04 | 31.52 | +10.40% | 0 | 0 | ||||||||||
EB DBK TS10 | 6.94 | +9.98% | 0 | 0 | ||||||||||
EB RBI TS05 | 16.21 | +8.50% | 0 | 0 | ||||||||||
EB BASF TS01 | 41.39 | +8.10% | 0 | 0 | ||||||||||
EB S&P 500 TS02 | 144.33 | +8.01% | 0 | 0 | ||||||||||
EB RWE TS03 | 41.77 | +7.71% | 0 | 0 | ||||||||||
EB DAX TS17 | 907.31 | +7.20% | 0 | 0 | ||||||||||
EB S&P 500 TS04 | 181.18 | +6.48% | 0 | 0 | ||||||||||
EB SAP TS03 | 62.06 | +6.07% | 0 | 0 | ||||||||||
EB LUFTHANSA TS05 | 19.97 | +6.05% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 36.20 | +5.97% | 0 | 0 | ||||||||||
MONETA MB 8,00/26 | 108.90 | +5.73% | 345 967 | 30 | ||||||||||
EB WTI TS21 | 681.21 | +5.72% | 0 | 0 | ||||||||||
EB DBK TS03 | 13.99 | +5.43% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 151.85 | +4.54% | 0 | 0 | ||||||||||
mmcité a.s. | 228.00 | +3.64% | 51 498 | 227 | 222.00 | 0.00% | 0 | 0 | ||||||
EB RBI TS02 | 38.53 | +3.55% | 0 | 0 | ||||||||||
EB BMW TS07 | 63.25 | +3.48% | 0 | 0 | ||||||||||
EB MERCEDES TS01 | 58.12 | +3.47% | 0 | 0 | ||||||||||
KARO LEATHER | 180.00 | +3.45% | 7 320 | 40 | 171.00 | -7.56% | 79 000 | 450 | ||||||
EB EURCZK TL11 | 7.77 | +3.19% | 0 | 0 | ||||||||||
EB EGB TS13 | 26.74 | +2.93% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 30.84 | +2.63% | 0 | 0 | ||||||||||
EB EGB TS14 | 36.09 | +2.21% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 15.14 | +2.09% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 364.25 | +1.99% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS07 | 117.19 | +1.73% | 0 | 0 | ||||||||||
EB EURCZK TL12 | 15.84 | +1.67% | 0 | 0 | ||||||||||
EB KOM TL09 | 39.50 | +1.65% | 0 | 0 | ||||||||||
TMR | 620.00 | +1.64% | 24 800 | 40 | ||||||||||
HARDWARIO | 12.70 | +1.60% | 68 535 | 5 470 | ||||||||||
EB LHA TS02 | 23.54 | +1.47% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 551.98 | +1.39% | 0 | 0 | ||||||||||
EB NG TS03 | 227.73 | +1.32% | 0 | 0 | ||||||||||
EB CEZ TL13 | 39.41 | +1.10% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 65.64 | +0.97% | 0 | 0 | ||||||||||
EB KOM TL12 | 21.15 | +0.95% | 0 | 0 | ||||||||||
SAB FINANCE | 1 070.00 | +0.94% | 26 750 | 25 | ||||||||||
SKANSKA | 375.00 | +0.94% | 7 500 | 20 | ||||||||||
EB VOLKSWAGEN TS06 | 295.46 | +0.83% | 0 | 0 | ||||||||||
KOFOLA CS | 270.00 | +0.75% | 383 772 | 1 429 | 271.00 | -2.51% | 431 200 | 1 600 | ||||||
EB CEZ TL12 | 76.50 | +0.66% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 84.30 | +0.60% | 17 398 841 | 206 799 | 84.20 | +0.23% | 217 304 | 2 586 | ||||||
EB CEZ TL11 | 90.60 | +0.59% | 0 | 0 | ||||||||||
VOLKSWAGEN | 2 722.00 | +0.50% | 193 775 | 71 | ||||||||||
PILULKA LÉKÁRNY | 419.00 | +0.48% | 338 706 | 826 | 412.00 | -1.19% | 51 100 | 123 | ||||||
PHILIP MORRIS ČR A | 17 200.00 | +0.23% | 4 840 800 | 283 | 17 120.00 | -0.93% | 496 300 | 29 | ||||||
KOMERČNÍ BANKA | 673.00 | +0.15% | 38 404 949 | 56 957 | 673.50 | +0.37% | 1 855 909 | 2 749 | ||||||
SHELL | 735.00 | +0.07% | 29 338 | 40 | ||||||||||
ORLEN | 314.10 | +0.03% | 92 543 | 297 | ||||||||||
EB CEZ TL09 | 100.95 | 0.00% | 0 | 0 | ||||||||||
COLOSEUM HOLDING | 170.00 | 0.00% | 12 240 | 72 | ||||||||||
|