Hi price, The Prague Stock Exchange dne 2.10.2023

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.10.2023  5.10.2023  4.10.2023  3.10.2023 2.10.2023

The Prague Sotck Exchange and RM-System - daily results - 2.10.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ASOLERO SICAV	2.94	0.00%	0	0
EB LUFTHANSA TL07	2.98	-6.58%	0	0
EB CBK TS03	4.82	+16.14%	18 160	4 000
EB EURCZK TS21	6.52	-7.39%	0	0
EB DBK TS10	6.94	+9.98%	0	0
EB EURCZK TL11	7.77	+3.19%	0	0
FOOTSHOP 110	8.10	0.00%	0	0
RBI EBS X2 S OE	9.42	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
EB RBI TS06	11.16	+12.61%	0	0
EB EURUSD TL07	11.67	-13.87%	0	0
EB DBK TL08	12.18	-4.69%	0	0
EB RWE TL03	12.40	-19.43%	0	0
HARDWARIO	12.70	+1.60%	68 535	5 470
‹‹ First 60     ‹ Previous 20 Next 20 ›