Hi price, The Prague Stock Exchange dne 2.10.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 6.10.2023 5.10.2023 4.10.2023 3.10.2023 2.10.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STING TŘ. B SICAV | 1 390.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 350.00 | -3.57% | 27 000 | 20 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL22 | 1 334.75 | -1.52% | 0 | 0 | ||||||||||
| UNILEVER | 1 275.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 248.74 | -4.59% | 0 | 0 | ||||||||||
| ANDRITZ | 1 173.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 092.00 | -1.93% | 6 552 | 6 | ||||||||||
| SAB FINANCE | 1 070.00 | +0.94% | 26 750 | 25 | ||||||||||
| J&T ARCH IN CZK HD | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 024.56 | -2.25% | 0 | 0 | ||||||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 978.00 | -0.20% | 70 850 607 | 72 180 | 984.00 | +0.46% | 980 178 | 997 | ||||||
| EB S&P500 PC01 | 952.01 | -0.02% | 0 | 0 | ||||||||||
| EB GLD TL9 | 946.57 | -7.36% | 0 | 0 | ||||||||||
| EB DAX TS17 | 907.31 | +7.20% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 900.00 | 0.00% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 896.52 | +10.61% | 0 | 0 | ||||||||||
| RWE | 866.90 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL18 | 800.98 | -7.11% | 19 437 | 24 | ||||||||||
| ||||||||||||||
