Top volume, The Prague Stock Exchange dne 2.10.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 6.10.2023 5.10.2023 4.10.2023 3.10.2023 2.10.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOLKSWAGEN | 2 722.00 | +0.50% | 193 775 | 71 | ||||||||||
| EB DAX TS16 | 430.71 | +14.81% | 178 549 | 462 | ||||||||||
| EB GLD TL10 | 329.25 | -19.52% | 147 893 | 429 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 147 000 | 2 940 | ||||||||||
| GEVORKYAN | 238.00 | 0.00% | 105 620 | 441 | 240.00 | 0.00% | 0 | 0 | ||||||
| ORLEN | 314.10 | +0.03% | 92 543 | 297 | ||||||||||
| E4U | 185.00 | 0.00% | 70 300 | 380 | 180.00 | 0.00% | 0 | 0 | ||||||
| HARDWARIO | 12.70 | +1.60% | 68 535 | 5 470 | ||||||||||
| mmcité a.s. | 228.00 | +3.64% | 51 498 | 227 | 222.00 | 0.00% | 0 | 0 | ||||||
| EB SIL IC02 | 490.96 | -5.76% | 49 096 | 100 | ||||||||||
| M&T 1997 | 35 000.00 | -2.78% | 35 000 | 1 | 35 800.00 | 0.00% | 0 | 0 | ||||||
| SHELL | 735.00 | +0.07% | 29 338 | 40 | ||||||||||
| TOMA | 1 350.00 | -3.57% | 27 000 | 20 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| SAB FINANCE | 1 070.00 | +0.94% | 26 750 | 25 | ||||||||||
| RBI | 331.20 | -1.60% | 26 179 | 79 | ||||||||||
| TMR | 620.00 | +1.64% | 24 800 | 40 | ||||||||||
| EB DAX TL18 | 800.98 | -7.11% | 19 437 | 24 | ||||||||||
| EB RWE TL02 | 2.40 | -55.80% | 19 068 | 3 800 | ||||||||||
| EB CBK TS03 | 4.82 | +16.14% | 18 160 | 4 000 | ||||||||||
| PRABOS PLUS | 252.00 | -1.56% | 15 372 | 61 | 248.00 | +1.63% | 14 384 | 58 | ||||||
| ||||||||||||||
