The Prague Stock Exchange and RM-System - daily results dne 2.10.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 6.10.2023 5.10.2023 4.10.2023 3.10.2023 2.10.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RBI | 331.20 | -1.60% | 26 179 | 79 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.50 | -0.35% | 921 450 | 90 | ||||||||||
| EB SIL IC02 | 490.96 | -5.76% | 49 096 | 100 | ||||||||||
| mmcité a.s. | 228.00 | +3.64% | 51 498 | 227 | 222.00 | 0.00% | 0 | 0 | ||||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 2 426 047 | 236 | ||||||||||
| PHILIP MORRIS ČR A | 17 200.00 | +0.23% | 4 840 800 | 283 | 17 120.00 | -0.93% | 496 300 | 29 | ||||||
| ORLEN | 314.10 | +0.03% | 92 543 | 297 | ||||||||||
| TRIGEMA REF8,75/28 | 100.00 | 0.00% | 3 250 131 | 317 | ||||||||||
| E4U | 185.00 | 0.00% | 70 300 | 380 | 180.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TL10 | 329.25 | -19.52% | 147 893 | 429 | ||||||||||
| GEVORKYAN | 238.00 | 0.00% | 105 620 | 441 | 240.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS16 | 430.71 | +14.81% | 178 549 | 462 | ||||||||||
| EPH 4,50/25 | 93.50 | -2.60% | 5 632 750 | 600 | ||||||||||
| PILULKA LÉKÁRNY | 419.00 | +0.48% | 338 706 | 826 | 412.00 | -1.19% | 51 100 | 123 | ||||||
| JTSEC F. 1 8,25/28 | 100.00 | 0.00% | 12 039 282 | 1 202 | ||||||||||
| KOFOLA CS | 270.00 | +0.75% | 383 772 | 1 429 | 271.00 | -2.51% | 431 200 | 1 600 | ||||||
| GEN DIGITAL | 421.00 | -0.94% | 744 228 | 1 770 | 425.00 | -2.29% | 2 125 | 5 | ||||||
| ATOMTRACE | 50.00 | 0.00% | 147 000 | 2 940 | ||||||||||
| EB SILVER TL08 | 136.21 | -19.69% | 441 562 | 3 100 | ||||||||||
| EB RWE TL02 | 2.40 | -55.80% | 19 068 | 3 800 | ||||||||||
| ||||||||||||||
