Top number of shares per day, The Prague Stock Exchange dne 2.10.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 6.10.2023 5.10.2023 4.10.2023 3.10.2023 2.10.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEVORKYAN | 238.00 | 0.00% | 105 620 | 441 | 240.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TL10 | 329.25 | -19.52% | 147 893 | 429 | ||||||||||
| E4U | 185.00 | 0.00% | 70 300 | 380 | 180.00 | 0.00% | 0 | 0 | ||||||
| TRIGEMA REF8,75/28 | 100.00 | 0.00% | 3 250 131 | 317 | ||||||||||
| ORLEN | 314.10 | +0.03% | 92 543 | 297 | ||||||||||
| PHILIP MORRIS ČR A | 17 200.00 | +0.23% | 4 840 800 | 283 | 17 120.00 | -0.93% | 496 300 | 29 | ||||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 2 426 047 | 236 | ||||||||||
| mmcité a.s. | 228.00 | +3.64% | 51 498 | 227 | 222.00 | 0.00% | 0 | 0 | ||||||
| EB SIL IC02 | 490.96 | -5.76% | 49 096 | 100 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.50 | -0.35% | 921 450 | 90 | ||||||||||
| RBI | 331.20 | -1.60% | 26 179 | 79 | ||||||||||
| COLOSEUM HOLDING | 170.00 | 0.00% | 12 240 | 72 | ||||||||||
| VOLKSWAGEN | 2 722.00 | +0.50% | 193 775 | 71 | ||||||||||
| PRABOS PLUS | 252.00 | -1.56% | 15 372 | 61 | 248.00 | +1.63% | 14 384 | 58 | ||||||
| EB VOLKSWAGEN TL06 | 66.71 | -2.66% | 4 247 | 60 | ||||||||||
| FACC | 147.00 | 0.00% | 6 468 | 44 | ||||||||||
| KARO LEATHER | 180.00 | +3.45% | 7 320 | 40 | 171.00 | -7.56% | 79 000 | 450 | ||||||
| SHELL | 735.00 | +0.07% | 29 338 | 40 | ||||||||||
| TMR | 620.00 | +1.64% | 24 800 | 40 | ||||||||||
| EB VOW TL04 | 161.77 | -0.91% | 4 974 | 30 | ||||||||||
| ||||||||||||||
