Top number of shares per day, RM System dne 2.10.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 6.10.2023 5.10.2023 4.10.2023 3.10.2023 2.10.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEN DIGITAL | 421.00 | -0.94% | 744 228 | 1 770 | 425.00 | -2.29% | 2 125 | 5 | ||||||
| DEUTSCHE TELEKOM | 482.65 | 0.00% | 0 | 0 | 492.80 | +0.58% | 986 | 2 | ||||||
| CUKROVAR VRBÁTKY | 20 400.00 | +20.00% | 20 400 | 1 | ||||||||||
| NOKIA CORP. | 87.00 | 0.00% | 0 | 0 | 87.20 | -1.13% | 0 | 0 | ||||||
| KDYNIUM | 2 480.00 | +1.63% | 0 | 0 | ||||||||||
| KAROSERIA | 1 560.00 | 0.00% | 0 | 0 | ||||||||||
| mmcité a.s. | 228.00 | +3.64% | 51 498 | 227 | 222.00 | 0.00% | 0 | 0 | ||||||
| MICROSOFT CORP. | 7 236.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 950.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 6 950.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 651.40 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 6 314.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 35 000.00 | -2.78% | 35 000 | 1 | 35 800.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 690.00 | 0.00% | 0 | 0 | ||||||||||
| GEVORKYAN | 238.00 | 0.00% | 105 620 | 441 | 240.00 | 0.00% | 0 | 0 | ||||||
| FIXED.ZONE | 190.00 | 0.00% | 1 900 | 10 | 182.00 | 0.00% | 0 | 0 | ||||||
| EXXON MOBIL CORP. | 2 702.00 | -0.71% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 0 | 0 | ||||||
| E4U | 185.00 | 0.00% | 70 300 | 380 | 180.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
