The Prague Stock Exchange and RM-System - daily results dne 2.10.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 6.10.2023 5.10.2023 4.10.2023 3.10.2023 2.10.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TL04 | 15.48 | -3.97% | 0 | 0 | ||||||||||
| TOMA | 1 350.00 | -3.57% | 27 000 | 20 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| EB MERCEDES TL01 | 49.60 | -3.54% | 0 | 0 | ||||||||||
| EB WTI TL25 | 727.17 | -3.51% | 0 | 0 | ||||||||||
| EB VIG TL02 | 39.04 | -3.49% | 0 | 0 | ||||||||||
| EB DBK TL07 | 16.14 | -3.47% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 26.33 | -3.34% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 243.17 | -3.26% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 780.74 | -3.18% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 52.00 | -3.17% | 2 920 290 | 55 930 | ||||||||||
| EB ADIDAS TL05 | 185.92 | -3.14% | 0 | 0 | ||||||||||
| EB SAP TL03 | 115.43 | -2.79% | 0 | 0 | ||||||||||
| M&T 1997 | 35 000.00 | -2.78% | 35 000 | 1 | 35 800.00 | 0.00% | 0 | 0 | ||||||
| EB VOLKSWAGEN TL06 | 66.71 | -2.66% | 4 247 | 60 | ||||||||||
| EB EGB TL14 | 26.26 | -2.60% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 93.50 | -2.60% | 5 632 750 | 600 | ||||||||||
| EB WTI TL23 | 1 024.56 | -2.25% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 20.33 | -2.17% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 13.06 | -1.95% | 0 | 0 | ||||||||||
| OMV | 1 092.00 | -1.93% | 6 552 | 6 | ||||||||||
| ||||||||||||||
