The Prague Stock Exchange and RM-System - daily results dne 2.10.2023

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.10.2023  5.10.2023  4.10.2023  3.10.2023 2.10.2023

The Prague Sotck Exchange and RM-System - daily results - 2.10.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS21	681.21	+5.72%	0	0
EB DBK TS03	13.99	+5.43%	0	0
EB ADIDAS TS07	151.85	+4.54%	0	0
mmcité a.s.	228.00	+3.64%	51 498	227	222.00	0.00%	0	0
EB RBI TS02	38.53	+3.55%	0	0
EB BMW TS07	63.25	+3.48%	0	0
EB MERCEDES TS01	58.12	+3.47%	0	0
KARO LEATHER	180.00	+3.45%	7 320	40	171.00	-7.56%	79 000	450
EB EURCZK TL11	7.77	+3.19%	0	0
EB EGB TS13	26.74	+2.93%	0	0
EB INFINEON TS05	30.84	+2.63%	0	0
EB EGB TS14	36.09	+2.21%	0	0
EB PROSIEBEN TS01	15.14	+2.09%	0	0
EB ADIDAS TS06	364.25	+1.99%	0	0
EB VOLKSWAGEN TS07	117.19	+1.73%	0	0
EB EURCZK TL12	15.84	+1.67%	0	0
EB KOM TL09	39.50	+1.65%	0	0
TMR	620.00	+1.64%	24 800	40
HARDWARIO	12.70	+1.60%	68 535	5 470
EB LHA TS02	23.54	+1.47%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›